Saham BNLI

Harga Saham Bank Permata Tbk. (BNLI)

Want create site? Find Free WordPress Themes and plugins.

Saham BNLI

BNLI

Bank Permata Tbk.


CHANGE : -5  (-0.75%)
OPEN : 675    HIGH : 680    LOW : 655    CLOSE : 665    VOLUME : 30,814,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201967566568065530,814,000
15 Jan 201967567068066528,891,900
14 Jan 2019660670695660101,160,400
11 Jan 201961566067561595,664,700
10 Jan 201959561562059510,972,100
09 Jan 20196055956155956,247,900
08 Jan 201962060563560016,584,300
07 Jan 201963562564062517,267,300
04 Jan 20190630000
03 Jan 201963063064563012,427,100
02 Jan 201962563065062017,174,800
01 Jan 201962062563061029,601,400
31 Dec 201862062563061029,601,400
28 Dec 201862062563061029,601,400
27 Dec 201861062062561042,034,200
26 Dec 201863561063559034,530,900
25 Dec 201864064064561529,326,800
24 Dec 201864064064561529,326,800
21 Dec 201864064064561529,326,800
20 Dec 201864064067063076,971,500
19 Dec 201863063565059542,115,600
18 Dec 201859062563058086,909,900
17 Dec 201857058059055046,114,400
14 Dec 201852056056551033,335,100
13 Dec 201853052053050522,102,800
12 Dec 201849652553549050,705,400
11 Dec 201848049050047418,909,700
10 Dec 20184724704764663,851,900
07 Dec 20184644764844607,957,200
06 Dec 20184564644704527,311,900
05 Dec 20184544564564528,204,900
04 Dec 20184564544624524,941,200
03 Dec 20184544544584504,917,200
30 Nov 20184544544564445,348,000
29 Nov 20184584524624521,945,500
28 Nov 20184544584624504,018,100
27 Nov 20184524544624466,044,300
26 Nov 20184504504564505,150,800
23 Nov 20184524504544501,360,000
22 Nov 20184524504564502,886,100
21 Nov 20184464504564407,033,700
19 Nov 20184444464504446,611,500
16 Nov 20184444444484409,624,200
15 Nov 201844443844443813,591,400
14 Nov 20184524444524445,747,900
13 Nov 201846045046044611,957,900
12 Nov 20184624604644602,726,600
09 Nov 20184724624724623,664,100
08 Nov 201847247247847013,548,100
07 Nov 20184724724764701,458,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!