29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 25 (3.31%) 
OPEN : 755 HIGH : 780 LOW : 745 CLOSE : 780 VOLUME : 3,588,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 755 | 780 | 780 | 745 | 3,588,900 |
| 22 Mar 2019 | 735 | 755 | 760 | 735 | 6,206,200 |
| 21 Mar 2019 | 725 | 735 | 735 | 720 | 4,744,400 |
| 20 Mar 2019 | 720 | 725 | 730 | 720 | 5,619,700 |
| 19 Mar 2019 | 720 | 720 | 725 | 720 | 4,502,600 |
| 18 Mar 2019 | 715 | 725 | 730 | 715 | 5,070,900 |
| 15 Mar 2019 | 710 | 715 | 715 | 705 | 4,293,300 |
| 14 Mar 2019 | 705 | 710 | 710 | 705 | 5,603,900 |
| 13 Mar 2019 | 705 | 705 | 710 | 705 | 3,629,200 |
| 12 Mar 2019 | 710 | 705 | 710 | 705 | 5,172,900 |
| 11 Mar 2019 | 720 | 710 | 725 | 710 | 4,333,100 |
| 08 Mar 2019 | 725 | 720 | 730 | 720 | 3,362,800 |
| 07 Mar 2019 | 710 | 725 | 725 | 705 | 4,649,900 |
| 06 Mar 2019 | 710 | 725 | 725 | 705 | 4,649,900 |
| 05 Mar 2019 | 710 | 710 | 710 | 705 | 3,913,700 |
| 04 Mar 2019 | 700 | 710 | 710 | 700 | 4,252,800 |
| 01 Mar 2019 | 680 | 700 | 700 | 675 | 5,197,700 |
| 28 Feb 2019 | 675 | 680 | 680 | 675 | 4,749,800 |
| 27 Feb 2019 | 695 | 680 | 695 | 680 | 4,803,100 |
| 26 Feb 2019 | 680 | 695 | 710 | 675 | 5,491,800 |
| 25 Feb 2019 | 665 | 680 | 680 | 665 | 5,411,700 |
| 22 Feb 2019 | 675 | 670 | 675 | 670 | 3,325,500 |
| 21 Feb 2019 | 675 | 670 | 680 | 670 | 4,638,500 |
| 20 Feb 2019 | 680 | 680 | 685 | 680 | 4,655,100 |
| 19 Feb 2019 | 685 | 680 | 685 | 680 | 4,748,500 |
| 18 Feb 2019 | 675 | 680 | 680 | 675 | 3,533,600 |
| 15 Feb 2019 | 685 | 675 | 685 | 675 | 4,669,700 |
| 14 Feb 2019 | 695 | 685 | 700 | 685 | 4,524,100 |
| 13 Feb 2019 | 700 | 695 | 705 | 695 | 4,643,800 |
| 12 Feb 2019 | 700 | 700 | 705 | 695 | 3,463,400 |
| 11 Feb 2019 | 690 | 700 | 700 | 690 | 5,120,100 |
| 08 Feb 2019 | 690 | 690 | 695 | 685 | 5,436,600 |
| 07 Feb 2019 | 690 | 690 | 695 | 685 | 3,429,300 |
| 06 Feb 2019 | 695 | 690 | 700 | 685 | 9,393,100 |
| 05 Feb 2019 | 695 | 695 | 700 | 685 | 4,191,300 |
| 04 Feb 2019 | 695 | 695 | 700 | 685 | 4,191,300 |
| 01 Feb 2019 | 685 | 690 | 690 | 680 | 5,041,000 |
| 31 Jan 2019 | 680 | 685 | 690 | 680 | 3,329,400 |
| 30 Jan 2019 | 685 | 680 | 690 | 680 | 4,814,300 |
| 29 Jan 2019 | 685 | 680 | 695 | 680 | 4,926,800 |
| 28 Jan 2019 | 675 | 685 | 685 | 675 | 5,340,500 |
| 25 Jan 2019 | 670 | 675 | 680 | 670 | 3,108,300 |
| 24 Jan 2019 | 665 | 670 | 670 | 665 | 4,537,200 |
| 23 Jan 2019 | 665 | 665 | 670 | 665 | 4,218,400 |
| 22 Jan 2019 | 675 | 665 | 675 | 665 | 3,259,000 |
| 21 Jan 2019 | 685 | 675 | 685 | 675 | 4,256,800 |
| 18 Jan 2019 | 675 | 685 | 685 | 670 | 3,979,200 |
| 17 Jan 2019 | 670 | 675 | 675 | 670 | 3,561,000 |
| 16 Jan 2019 | 680 | 670 | 680 | 670 | 4,155,400 |
| 15 Jan 2019 | 670 | 680 | 680 | 670 | 3,607,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.