Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,345    HIGH : 1,355    LOW : 1,325    CLOSE : 1,350    VOLUME : 72,953,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,3451,3501,3551,32572,953,000
20 Apr 20211,3451,3501,3551,32572,953,000
19 Apr 20211,3651,3501,3651,34078,928,900
16 Apr 20211,3751,3651,3751,35567,101,400
15 Apr 20211,3551,3701,3701,35086,571,600
14 Apr 20211,3301,3551,3601,32566,690,500
13 Apr 20211,3151,3301,3401,29095,352,600
12 Apr 20211,3451,3201,3501,29071,780,400
09 Apr 20211,3501,3451,3651,34090,163,900
08 Apr 20211,3201,3501,3501,31567,167,200
07 Apr 20211,3251,3201,3251,30589,700,700
06 Apr 20211,3351,3251,3351,31565,233,000
05 Apr 20211,3551,3351,3551,32077,517,300
02 Apr 20211,3651,3551,3801,35093,749,100
01 Apr 20211,3651,3551,3801,35093,749,100
31 Mar 20211,3651,3651,3801,35089,980,100
30 Mar 20211,3551,3651,3851,35092,389,900
29 Mar 20211,3551,3551,3551,290103,738,100
26 Mar 20211,3601,3551,3751,35589,495,000
25 Mar 20211,3651,3601,3901,355129,819,400
24 Mar 20211,4001,3651,4001,36084,343,400
23 Mar 20211,4051,4001,4351,400104,765,000
22 Mar 20211,4001,4051,4201,40067,280,600
19 Mar 20211,4101,4051,4201,39063,383,100
18 Mar 20211,4201,4101,4351,41073,081,700
17 Mar 20211,4001,4151,4251,39543,487,900
16 Mar 20211,3851,4001,4051,38036,402,900
15 Mar 20211,3951,3851,4101,38041,217,900
12 Mar 20211,3801,3901,3951,37533,931,500
11 Mar 20211,3501,3751,3751,35041,955,900
10 Mar 20211,3501,3751,3751,35041,955,900
09 Mar 20211,3301,3501,3501,32537,997,000
08 Mar 20211,3101,3301,3401,31041,440,400
05 Mar 20211,3051,3151,3151,28552,290,000
04 Mar 20211,3101,3101,3251,29041,958,600
03 Mar 20211,3151,3101,3201,31037,239,600
02 Mar 20211,3101,3151,3251,30041,126,800
01 Mar 20211,2901,3001,3001,28044,692,400
26 Feb 20211,3201,2901,3201,29044,108,400
25 Feb 20211,3451,3251,3451,31041,567,700
24 Feb 20211,3401,3451,3451,33555,406,400
23 Feb 20211,3651,3401,3801,34040,934,200
22 Feb 20211,3601,3651,3751,35543,804,300
19 Feb 20211,3751,3601,3751,36038,050,100
18 Feb 20211,3851,3751,4051,37574,308,500
17 Feb 20211,3851,3851,3901,37588,854,500
16 Feb 20211,3801,3901,3951,37539,376,700
15 Feb 20211,3601,3801,3851,35540,312,400
12 Feb 20211,3501,3551,3601,34041,966,700
11 Feb 20211,3501,3551,3601,34041,966,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!