Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 5  (0.83%)
OPEN : 600    HIGH : 605    LOW : 600    CLOSE : 605    VOLUME : 1,336,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20186006056056001,336,900
20 Jun 20186056006055951,287,800
19 Jun 20186106056156051,073,900
18 Jun 20186106056156051,073,900
15 Jun 20186106056156051,073,900
14 Jun 20186106056156051,073,900
13 Jun 20186106056156051,073,900
12 Jun 20186106056156051,073,900
11 Jun 20186106056156051,073,900
08 Jun 20186106056156051,073,900
07 Jun 20186206106206001,601,000
06 Jun 20186206206256151,158,100
05 Jun 201861562063061516,157,700
04 Jun 201861061562061018,299,100
01 Jun 20186106106106051,428,500
31 May 20186106106106051,428,500
30 May 20186206106206101,626,300
29 May 20186206206256101,655,400
28 May 20186206206256101,655,400
25 May 20186156206206101,582,700
24 May 20186206156206151,438,200
23 May 20186106206206101,404,800
22 May 20186056106156001,385,600
21 May 20186206056206051,105,300
18 May 20186156206206101,326,700
17 May 20186206156206151,238,400
16 May 20186206206206151,438,100
15 May 20186156206256151,245,700
14 May 20186256156256151,194,300
11 May 20186156256256151,356,800
09 May 20186106156156051,303,200
08 May 20186256106256101,233,100
07 May 20186056256256051,932,300
04 May 20186006006005951,527,900
03 May 20186106006106001,551,900
02 May 20186156106156051,129,500
30 Apr 20186156156156101,545,600
27 Apr 20186206106206101,894,300
26 Apr 20186206156206001,798,000
25 Apr 20186256206256102,244,100
24 Apr 20186256256305855,863,900
23 Apr 20186456256456251,660,600
20 Apr 20186506456556052,973,700
19 Apr 20186506506656456,483,400
18 Apr 201867065067063013,426,100
17 Apr 20186806707006651,227,900
16 Apr 20187006807006802,991,400
13 Apr 20186856857006802,822,000
12 Apr 201870068570568010,414,300
11 Apr 201868570071568520,674,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!