29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,345 HIGH : 1,355 LOW : 1,325 CLOSE : 1,350 VOLUME : 72,953,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 1,345 | 1,350 | 1,355 | 1,325 | 72,953,000 |
| 20 Apr 2021 | 1,345 | 1,350 | 1,355 | 1,325 | 72,953,000 |
| 19 Apr 2021 | 1,365 | 1,350 | 1,365 | 1,340 | 78,928,900 |
| 16 Apr 2021 | 1,375 | 1,365 | 1,375 | 1,355 | 67,101,400 |
| 15 Apr 2021 | 1,355 | 1,370 | 1,370 | 1,350 | 86,571,600 |
| 14 Apr 2021 | 1,330 | 1,355 | 1,360 | 1,325 | 66,690,500 |
| 13 Apr 2021 | 1,315 | 1,330 | 1,340 | 1,290 | 95,352,600 |
| 12 Apr 2021 | 1,345 | 1,320 | 1,350 | 1,290 | 71,780,400 |
| 09 Apr 2021 | 1,350 | 1,345 | 1,365 | 1,340 | 90,163,900 |
| 08 Apr 2021 | 1,320 | 1,350 | 1,350 | 1,315 | 67,167,200 |
| 07 Apr 2021 | 1,325 | 1,320 | 1,325 | 1,305 | 89,700,700 |
| 06 Apr 2021 | 1,335 | 1,325 | 1,335 | 1,315 | 65,233,000 |
| 05 Apr 2021 | 1,355 | 1,335 | 1,355 | 1,320 | 77,517,300 |
| 02 Apr 2021 | 1,365 | 1,355 | 1,380 | 1,350 | 93,749,100 |
| 01 Apr 2021 | 1,365 | 1,355 | 1,380 | 1,350 | 93,749,100 |
| 31 Mar 2021 | 1,365 | 1,365 | 1,380 | 1,350 | 89,980,100 |
| 30 Mar 2021 | 1,355 | 1,365 | 1,385 | 1,350 | 92,389,900 |
| 29 Mar 2021 | 1,355 | 1,355 | 1,355 | 1,290 | 103,738,100 |
| 26 Mar 2021 | 1,360 | 1,355 | 1,375 | 1,355 | 89,495,000 |
| 25 Mar 2021 | 1,365 | 1,360 | 1,390 | 1,355 | 129,819,400 |
| 24 Mar 2021 | 1,400 | 1,365 | 1,400 | 1,360 | 84,343,400 |
| 23 Mar 2021 | 1,405 | 1,400 | 1,435 | 1,400 | 104,765,000 |
| 22 Mar 2021 | 1,400 | 1,405 | 1,420 | 1,400 | 67,280,600 |
| 19 Mar 2021 | 1,410 | 1,405 | 1,420 | 1,390 | 63,383,100 |
| 18 Mar 2021 | 1,420 | 1,410 | 1,435 | 1,410 | 73,081,700 |
| 17 Mar 2021 | 1,400 | 1,415 | 1,425 | 1,395 | 43,487,900 |
| 16 Mar 2021 | 1,385 | 1,400 | 1,405 | 1,380 | 36,402,900 |
| 15 Mar 2021 | 1,395 | 1,385 | 1,410 | 1,380 | 41,217,900 |
| 12 Mar 2021 | 1,380 | 1,390 | 1,395 | 1,375 | 33,931,500 |
| 11 Mar 2021 | 1,350 | 1,375 | 1,375 | 1,350 | 41,955,900 |
| 10 Mar 2021 | 1,350 | 1,375 | 1,375 | 1,350 | 41,955,900 |
| 09 Mar 2021 | 1,330 | 1,350 | 1,350 | 1,325 | 37,997,000 |
| 08 Mar 2021 | 1,310 | 1,330 | 1,340 | 1,310 | 41,440,400 |
| 05 Mar 2021 | 1,305 | 1,315 | 1,315 | 1,285 | 52,290,000 |
| 04 Mar 2021 | 1,310 | 1,310 | 1,325 | 1,290 | 41,958,600 |
| 03 Mar 2021 | 1,315 | 1,310 | 1,320 | 1,310 | 37,239,600 |
| 02 Mar 2021 | 1,310 | 1,315 | 1,325 | 1,300 | 41,126,800 |
| 01 Mar 2021 | 1,290 | 1,300 | 1,300 | 1,280 | 44,692,400 |
| 26 Feb 2021 | 1,320 | 1,290 | 1,320 | 1,290 | 44,108,400 |
| 25 Feb 2021 | 1,345 | 1,325 | 1,345 | 1,310 | 41,567,700 |
| 24 Feb 2021 | 1,340 | 1,345 | 1,345 | 1,335 | 55,406,400 |
| 23 Feb 2021 | 1,365 | 1,340 | 1,380 | 1,340 | 40,934,200 |
| 22 Feb 2021 | 1,360 | 1,365 | 1,375 | 1,355 | 43,804,300 |
| 19 Feb 2021 | 1,375 | 1,360 | 1,375 | 1,360 | 38,050,100 |
| 18 Feb 2021 | 1,385 | 1,375 | 1,405 | 1,375 | 74,308,500 |
| 17 Feb 2021 | 1,385 | 1,385 | 1,390 | 1,375 | 88,854,500 |
| 16 Feb 2021 | 1,380 | 1,390 | 1,395 | 1,375 | 39,376,700 |
| 15 Feb 2021 | 1,360 | 1,380 | 1,385 | 1,355 | 40,312,400 |
| 12 Feb 2021 | 1,350 | 1,355 | 1,360 | 1,340 | 41,966,700 |
| 11 Feb 2021 | 1,350 | 1,355 | 1,360 | 1,340 | 41,966,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.