Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 690    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20186856906906803,153,000
12 Dec 20186856906906803,153,000
11 Dec 20186806856856803,237,200
10 Dec 20186906806956803,140,100
07 Dec 20186956907006903,512,700
06 Dec 20187056957106954,057,200
05 Dec 20187107057107053,023,100
04 Dec 20187057107157053,512,300
03 Dec 20187007057107003,136,700
30 Nov 20187007007056953,276,300
29 Nov 20186957007006953,028,800
28 Nov 20187006957006953,503,000
27 Nov 20187007007056953,021,600
26 Nov 20187007007056953,034,500
23 Nov 20187007007056953,202,600
22 Nov 20186957007056903,234,700
21 Nov 20187006957056953,122,600
19 Nov 20186957007056903,508,200
16 Nov 20186856956956853,441,200
15 Nov 20186806856906803,255,000
14 Nov 20186706806806703,578,500
13 Nov 20186656706706603,128,700
12 Nov 20186706706706602,629,900
09 Nov 20186706706706602,607,900
08 Nov 20186606706706603,300,700
07 Nov 20186706606706602,499,500
06 Nov 20186706706756652,522,600
05 Nov 20186606706756608,050,300
02 Nov 201865066066565029,066,500
01 Nov 20186556506556502,216,300
31 Oct 20186506556556452,036,100
30 Oct 20186506506556502,402,600
29 Oct 20186506506506502,230,600
26 Oct 20186556506606502,223,200
25 Oct 20186556556606552,524,800
24 Oct 20186506556606502,035,900
23 Oct 20186556506556502,115,300
22 Oct 20186506556556502,035,100
19 Oct 20186506506506502,031,200
18 Oct 20186556506556502,031,900
17 Oct 20186506556556452,013,800
16 Oct 20186506506556502,124,600
15 Oct 20186506506556502,245,900
12 Oct 20186456506506452,122,500
11 Oct 20186506456506452,201,600
10 Oct 20186506506556502,037,300
09 Oct 20186556506606502,017,700
08 Oct 20186456556556452,120,300
05 Oct 20186506456506452,086,200
04 Oct 20186556506556502,029,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!