Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 655    LOW : 650    CLOSE : 650    VOLUME : 2,245,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20186506506556502,245,900
12 Oct 20186456506506452,122,500
11 Oct 20186506456506452,201,600
10 Oct 20186506506556502,037,300
09 Oct 20186556506606502,017,700
08 Oct 20186456556556452,120,300
05 Oct 20186506456506452,086,200
04 Oct 20186556506556502,029,100
03 Oct 20186556556606552,203,200
02 Oct 20186556556606552,037,600
01 Oct 20186556556606552,042,000
28 Sep 20186556556606552,088,700
27 Sep 20186506556606502,327,800
26 Sep 20186506556556502,075,000
25 Sep 20186506506556502,056,000
24 Sep 20186556506556502,054,400
21 Sep 20186456506506452,108,600
20 Sep 20186406456506401,576,200
19 Sep 20186356406406354,164,100
18 Sep 20186356356356301,641,400
17 Sep 20186456356456351,593,500
14 Sep 20186456456506451,620,400
13 Sep 20186406456456401,603,600
12 Sep 20186406406456401,669,200
11 Sep 20186456406506401,592,400
10 Sep 20186456406506401,592,400
07 Sep 20186456456506451,588,100
06 Sep 20186406456456401,583,700
05 Sep 20186456406456351,616,100
04 Sep 20186456456506451,605,800
03 Sep 20186456456506451,593,900
31 Aug 20186456456456357,381,400
30 Aug 20186556456556452,614,000
29 Aug 20186606556606552,593,300
28 Aug 20186556606606552,946,300
27 Aug 20186506556556501,509,700
24 Aug 20186556506606501,538,300
23 Aug 20186406556606409,946,300
22 Aug 20186306406406303,027,100
21 Aug 20186306406406303,027,100
20 Aug 20186206306306201,578,300
17 Aug 20186206206256201,305,700
16 Aug 20186206206256201,305,700
15 Aug 20186156206206151,407,700
14 Aug 20186206156206151,515,000
13 Aug 20186256206256201,290,200
10 Aug 20186206256256201,306,800
09 Aug 20186206206206001,733,300
08 Aug 20186156206256151,931,100
07 Aug 20186156156156151,417,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!