Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 10  (1.64%)
OPEN : 610    HIGH : 620    LOW : 610    CLOSE : 620    VOLUME : 10,136,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201861062062061010,136,100
16 Jan 20186056106156057,392,000
15 Jan 20186056056156057,732,200
12 Jan 20186156056156054,353,900
11 Jan 20186206156206106,914,700
10 Jan 20186156206206151,651,500
09 Jan 20186206156206151,414,300
08 Jan 201862062062562010,856,900
05 Jan 201861562062060510,486,200
04 Jan 20186256156256151,722,200
03 Jan 20186256256356251,628,500
02 Jan 20186206256256201,435,700
29 Dec 20176156206206151,139,600
28 Dec 20176106156156102,123,200
27 Dec 20176056106106051,359,600
22 Dec 20176106056156051,362,800
21 Dec 20176006106106001,378,800
20 Dec 20176056006056002,540,300
19 Dec 20176056056055952,557,600
18 Dec 20176106056106002,272,400
15 Dec 20176156106156101,661,400
14 Dec 20176156156206101,972,700
13 Dec 20176206156206151,840,400
12 Dec 20176256206306201,337,100
11 Dec 20176306256306251,831,100
08 Dec 20176256306306251,372,000
07 Dec 20176306256306201,196,600
06 Dec 20176256306306251,547,000
05 Dec 20176256256256201,228,500
04 Dec 20176156256256151,556,400
30 Nov 20176106156156101,302,100
29 Nov 2017615610615605699,000
28 Nov 20176156156156053,122,000
27 Nov 20176106156156101,557,400
24 Nov 2017610610610605580,600
23 Nov 20176156106156051,258,200
22 Nov 20176206156206151,363,400
21 Nov 20176306206306151,510,200
20 Nov 20176356306406251,274,100
17 Nov 20176356356406301,409,700
16 Nov 20176356356456352,208,000
15 Nov 20176306356356255,105,600
14 Nov 20176306306306254,625,500
10 Nov 20176206206206054,379,900
09 Nov 20176156206206154,155,100
08 Nov 20176206156206105,138,200
07 Nov 20176206206256059,220,900
06 Nov 20176356206406156,652,000
03 Nov 20176306356556307,964,500
02 Nov 20176306306306205,442,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!