29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.

CHANGE : 5  (0.66%)
OPEN : 760    HIGH : 765    LOW : 760    CLOSE : 765    VOLUME : 4,653,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20197607657657604,653,800
22 May 20197557607607555,515,200
21 May 20197507607607503,616,600
20 May 20197457507507455,297,000
17 May 20197557457557455,759,800
16 May 20197607557607553,608,200
15 May 20197657607707554,725,400
14 May 20197657657707604,600,300
13 May 20197557657657554,910,900
10 May 20197507507557453,179,300
09 May 20197457507507405,064,100
08 May 201974074574574010,128,600
07 May 20197257407407255,237,100
06 May 20197557307557307,138,800
03 May 20197707557707505,574,300
02 May 20197757707757706,799,700
01 May 20197657757757655,001,900
30 Apr 20197657757757655,001,900
29 Apr 20197557657657556,622,500
26 Apr 20197607607707554,851,400
25 Apr 20197607607607257,222,800
24 Apr 20197557607607554,434,100
23 Apr 20197707557757555,830,200
22 Apr 20197857707857704,661,600
19 Apr 20197857857857705,429,900
18 Apr 20197857857857705,429,900
17 Apr 20198007858007855,544,300
16 Apr 20198007858007855,544,300
15 Apr 20197708008007705,628,300
12 Apr 20197657707707654,425,300
11 Apr 20197657657707555,280,600
10 Apr 20197707657707603,321,400
09 Apr 20197707707707654,992,300
08 Apr 20197657707707655,146,600
05 Apr 20197707707757655,638,300
04 Apr 201975577077575534,785,500
03 Apr 201976576077576015,886,800
02 Apr 201976576077576015,886,800
01 Apr 201977577077576520,191,200
29 Mar 20197457707807405,358,400
28 Mar 20197507457557454,640,900
27 Mar 20197657507657504,793,300
26 Mar 20197807657857604,808,700
25 Mar 20197557807807453,588,900
22 Mar 20197357557607356,206,200
21 Mar 20197257357357204,744,400
20 Mar 20197207257307205,619,700
19 Mar 20197207207257204,502,600
18 Mar 20197157257307155,070,900
15 Mar 20197107157157054,293,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!