29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 745 HIGH : 750 LOW : 745 CLOSE : 745 VOLUME : 4,277,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 745 | 745 | 750 | 745 | 4,277,500 |
| 18 Jul 2019 | 750 | 740 | 760 | 740 | 5,411,600 |
| 17 Jul 2019 | 760 | 750 | 770 | 745 | 5,022,400 |
| 16 Jul 2019 | 760 | 760 | 760 | 755 | 6,369,500 |
| 15 Jul 2019 | 765 | 760 | 765 | 755 | 5,459,300 |
| 12 Jul 2019 | 750 | 760 | 760 | 750 | 5,872,300 |
| 11 Jul 2019 | 745 | 750 | 750 | 745 | 4,856,200 |
| 10 Jul 2019 | 745 | 745 | 755 | 745 | 5,104,500 |
| 09 Jul 2019 | 735 | 745 | 745 | 735 | 5,781,300 |
| 08 Jul 2019 | 745 | 735 | 745 | 730 | 5,260,600 |
| 05 Jul 2019 | 750 | 745 | 750 | 740 | 5,405,700 |
| 04 Jul 2019 | 750 | 750 | 755 | 745 | 6,081,800 |
| 03 Jul 2019 | 735 | 745 | 745 | 735 | 5,434,400 |
| 02 Jul 2019 | 730 | 735 | 735 | 725 | 5,507,000 |
| 01 Jul 2019 | 730 | 730 | 735 | 730 | 5,698,100 |
| 28 Jun 2019 | 730 | 730 | 730 | 725 | 5,444,700 |
| 27 Jun 2019 | 730 | 730 | 735 | 730 | 6,096,500 |
| 26 Jun 2019 | 730 | 725 | 730 | 725 | 3,081,300 |
| 25 Jun 2019 | 730 | 725 | 730 | 725 | 4,695,900 |
| 24 Jun 2019 | 725 | 725 | 730 | 720 | 3,601,300 |
| 21 Jun 2019 | 740 | 725 | 740 | 725 | 5,240,200 |
| 20 Jun 2019 | 750 | 735 | 750 | 735 | 3,588,500 |
| 19 Jun 2019 | 735 | 750 | 750 | 735 | 5,069,500 |
| 18 Jun 2019 | 750 | 735 | 750 | 735 | 5,151,800 |
| 17 Jun 2019 | 750 | 750 | 750 | 750 | 3,299,300 |
| 14 Jun 2019 | 755 | 750 | 755 | 750 | 4,294,200 |
| 13 Jun 2019 | 760 | 755 | 760 | 755 | 3,187,000 |
| 12 Jun 2019 | 765 | 760 | 765 | 760 | 3,622,800 |
| 11 Jun 2019 | 765 | 765 | 765 | 760 | 3,977,400 |
| 10 Jun 2019 | 765 | 765 | 770 | 765 | 3,394,900 |
| 07 Jun 2019 | 765 | 765 | 765 | 760 | 3,839,800 |
| 06 Jun 2019 | 765 | 765 | 765 | 760 | 3,839,800 |
| 05 Jun 2019 | 765 | 765 | 765 | 760 | 3,839,800 |
| 04 Jun 2019 | 765 | 765 | 765 | 760 | 3,839,800 |
| 03 Jun 2019 | 765 | 765 | 765 | 760 | 3,839,800 |
| 31 May 2019 | 765 | 765 | 765 | 760 | 3,839,800 |
| 30 May 2019 | 765 | 765 | 765 | 760 | 4,307,500 |
| 29 May 2019 | 765 | 765 | 765 | 760 | 4,307,500 |
| 28 May 2019 | 770 | 765 | 770 | 755 | 3,765,700 |
| 27 May 2019 | 765 | 770 | 770 | 765 | 4,994,900 |
| 24 May 2019 | 765 | 765 | 765 | 760 | 3,886,700 |
| 23 May 2019 | 760 | 765 | 765 | 760 | 4,653,800 |
| 22 May 2019 | 755 | 760 | 760 | 755 | 5,515,200 |
| 21 May 2019 | 750 | 760 | 760 | 750 | 3,616,600 |
| 20 May 2019 | 745 | 750 | 750 | 745 | 5,297,000 |
| 17 May 2019 | 755 | 745 | 755 | 745 | 5,759,800 |
| 16 May 2019 | 760 | 755 | 760 | 755 | 3,608,200 |
| 15 May 2019 | 765 | 760 | 770 | 755 | 4,725,400 |
| 14 May 2019 | 765 | 765 | 770 | 760 | 4,600,300 |
| 13 May 2019 | 755 | 765 | 765 | 755 | 4,910,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.