29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)

Posted at 05:28h in by

BOGA

Bintang Oto Global Tbk.

CHANGE : -5  (-0.84%)
OPEN : 590    HIGH : 595    LOW : 585    CLOSE : 590    VOLUME : 758,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201759059559558512,705,600
04 Sep 201759559059559012,259,300
01 Sep 201759559560059019,580,500
31 Aug 201759559560059019,580,500
30 Aug 201759559560559511,309,900
29 Aug 201760059560059010,239,800
28 Aug 20176056006105959,244,800
25 Aug 201760060560559510,436,900
24 Aug 201760060061559522,307,900
23 Aug 201759560061559525,380,700
22 Aug 201754559559554517,158,700
21 Aug 20175555405555409,406,500
18 Aug 201749655055549626,289,600
16 Aug 201749849850049623,131,900
15 Aug 20175054985054989,857,500
14 Aug 201749850551049811,750,100
11 Aug 201750049850049410,616,300
10 Aug 201750050050049810,071,800
09 Aug 201749250050549012,983,000
08 Aug 20174964924964889,209,900
07 Aug 201751049651049011,298,500
04 Aug 20175005105205008,684,000
03 Aug 20175055005054989,596,500
02 Aug 201750050550549810,283,000
01 Aug 201750050050549810,478,000
31 Jul 201749450051049445,938,800
28 Jul 201749849450049035,516,800
27 Jul 201747449850547416,277,100
26 Jul 201747847448247446,716,100
25 Jul 201748247848647637,164,500
24 Jul 201746648449246620,811,800
21 Jul 201748046648046649,150,900
20 Jul 201746248048246052,016,300
19 Jul 201743846246643622,775,000
18 Jul 201744043844043860,861,600
17 Jul 201744244044444037,921,800
14 Jul 201744244245444216,906,900
13 Jul 201742244244442212,966,400
12 Jul 201741242242441243,222,900
11 Jul 201741041241240811,256,600
10 Jul 201741641041640813,051,100
07 Jul 201741841642241640,650,400
06 Jul 201742842242842210,310,600
05 Jul 201743442843842811,110,400
04 Jul 201743443443643237,797,200
03 Jul 201743843644043211,449,100
30 Jun 201744243844443610,748,600
29 Jun 201744243844443610,748,600
28 Jun 201744243844443610,748,600
27 Jun 201744243844443610,748,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.