29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 690 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2018 | 685 | 690 | 690 | 680 | 3,153,000 |
| 12 Dec 2018 | 685 | 690 | 690 | 680 | 3,153,000 |
| 11 Dec 2018 | 680 | 685 | 685 | 680 | 3,237,200 |
| 10 Dec 2018 | 690 | 680 | 695 | 680 | 3,140,100 |
| 07 Dec 2018 | 695 | 690 | 700 | 690 | 3,512,700 |
| 06 Dec 2018 | 705 | 695 | 710 | 695 | 4,057,200 |
| 05 Dec 2018 | 710 | 705 | 710 | 705 | 3,023,100 |
| 04 Dec 2018 | 705 | 710 | 715 | 705 | 3,512,300 |
| 03 Dec 2018 | 700 | 705 | 710 | 700 | 3,136,700 |
| 30 Nov 2018 | 700 | 700 | 705 | 695 | 3,276,300 |
| 29 Nov 2018 | 695 | 700 | 700 | 695 | 3,028,800 |
| 28 Nov 2018 | 700 | 695 | 700 | 695 | 3,503,000 |
| 27 Nov 2018 | 700 | 700 | 705 | 695 | 3,021,600 |
| 26 Nov 2018 | 700 | 700 | 705 | 695 | 3,034,500 |
| 23 Nov 2018 | 700 | 700 | 705 | 695 | 3,202,600 |
| 22 Nov 2018 | 695 | 700 | 705 | 690 | 3,234,700 |
| 21 Nov 2018 | 700 | 695 | 705 | 695 | 3,122,600 |
| 19 Nov 2018 | 695 | 700 | 705 | 690 | 3,508,200 |
| 16 Nov 2018 | 685 | 695 | 695 | 685 | 3,441,200 |
| 15 Nov 2018 | 680 | 685 | 690 | 680 | 3,255,000 |
| 14 Nov 2018 | 670 | 680 | 680 | 670 | 3,578,500 |
| 13 Nov 2018 | 665 | 670 | 670 | 660 | 3,128,700 |
| 12 Nov 2018 | 670 | 670 | 670 | 660 | 2,629,900 |
| 09 Nov 2018 | 670 | 670 | 670 | 660 | 2,607,900 |
| 08 Nov 2018 | 660 | 670 | 670 | 660 | 3,300,700 |
| 07 Nov 2018 | 670 | 660 | 670 | 660 | 2,499,500 |
| 06 Nov 2018 | 670 | 670 | 675 | 665 | 2,522,600 |
| 05 Nov 2018 | 660 | 670 | 675 | 660 | 8,050,300 |
| 02 Nov 2018 | 650 | 660 | 665 | 650 | 29,066,500 |
| 01 Nov 2018 | 655 | 650 | 655 | 650 | 2,216,300 |
| 31 Oct 2018 | 650 | 655 | 655 | 645 | 2,036,100 |
| 30 Oct 2018 | 650 | 650 | 655 | 650 | 2,402,600 |
| 29 Oct 2018 | 650 | 650 | 650 | 650 | 2,230,600 |
| 26 Oct 2018 | 655 | 650 | 660 | 650 | 2,223,200 |
| 25 Oct 2018 | 655 | 655 | 660 | 655 | 2,524,800 |
| 24 Oct 2018 | 650 | 655 | 660 | 650 | 2,035,900 |
| 23 Oct 2018 | 655 | 650 | 655 | 650 | 2,115,300 |
| 22 Oct 2018 | 650 | 655 | 655 | 650 | 2,035,100 |
| 19 Oct 2018 | 650 | 650 | 650 | 650 | 2,031,200 |
| 18 Oct 2018 | 655 | 650 | 655 | 650 | 2,031,900 |
| 17 Oct 2018 | 650 | 655 | 655 | 645 | 2,013,800 |
| 16 Oct 2018 | 650 | 650 | 655 | 650 | 2,124,600 |
| 15 Oct 2018 | 650 | 650 | 655 | 650 | 2,245,900 |
| 12 Oct 2018 | 645 | 650 | 650 | 645 | 2,122,500 |
| 11 Oct 2018 | 650 | 645 | 650 | 645 | 2,201,600 |
| 10 Oct 2018 | 650 | 650 | 655 | 650 | 2,037,300 |
| 09 Oct 2018 | 655 | 650 | 660 | 650 | 2,017,700 |
| 08 Oct 2018 | 645 | 655 | 655 | 645 | 2,120,300 |
| 05 Oct 2018 | 650 | 645 | 650 | 645 | 2,086,200 |
| 04 Oct 2018 | 655 | 650 | 655 | 650 | 2,029,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.