Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 25  (3.31%)
OPEN : 755    HIGH : 780    LOW : 745    CLOSE : 780    VOLUME : 3,588,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20197557807807453,588,900
22 Mar 20197357557607356,206,200
21 Mar 20197257357357204,744,400
20 Mar 20197207257307205,619,700
19 Mar 20197207207257204,502,600
18 Mar 20197157257307155,070,900
15 Mar 20197107157157054,293,300
14 Mar 20197057107107055,603,900
13 Mar 20197057057107053,629,200
12 Mar 20197107057107055,172,900
11 Mar 20197207107257104,333,100
08 Mar 20197257207307203,362,800
07 Mar 20197107257257054,649,900
06 Mar 20197107257257054,649,900
05 Mar 20197107107107053,913,700
04 Mar 20197007107107004,252,800
01 Mar 20196807007006755,197,700
28 Feb 20196756806806754,749,800
27 Feb 20196956806956804,803,100
26 Feb 20196806957106755,491,800
25 Feb 20196656806806655,411,700
22 Feb 20196756706756703,325,500
21 Feb 20196756706806704,638,500
20 Feb 20196806806856804,655,100
19 Feb 20196856806856804,748,500
18 Feb 20196756806806753,533,600
15 Feb 20196856756856754,669,700
14 Feb 20196956857006854,524,100
13 Feb 20197006957056954,643,800
12 Feb 20197007007056953,463,400
11 Feb 20196907007006905,120,100
08 Feb 20196906906956855,436,600
07 Feb 20196906906956853,429,300
06 Feb 20196956907006859,393,100
05 Feb 20196956957006854,191,300
04 Feb 20196956957006854,191,300
01 Feb 20196856906906805,041,000
31 Jan 20196806856906803,329,400
30 Jan 20196856806906804,814,300
29 Jan 20196856806956804,926,800
28 Jan 20196756856856755,340,500
25 Jan 20196706756806703,108,300
24 Jan 20196656706706654,537,200
23 Jan 20196656656706654,218,400
22 Jan 20196756656756653,259,000
21 Jan 20196856756856754,256,800
18 Jan 20196756856856703,979,200
17 Jan 20196706756756703,561,000
16 Jan 20196806706806704,155,400
15 Jan 20196706806806703,607,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!