29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 5 (0.83%) 
OPEN : 600 HIGH : 605 LOW : 600 CLOSE : 605 VOLUME : 1,336,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 600 | 605 | 605 | 600 | 1,336,900 |
| 20 Jun 2018 | 605 | 600 | 605 | 595 | 1,287,800 |
| 19 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 18 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 15 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 14 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 13 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 12 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 11 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 08 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 07 Jun 2018 | 620 | 610 | 620 | 600 | 1,601,000 |
| 06 Jun 2018 | 620 | 620 | 625 | 615 | 1,158,100 |
| 05 Jun 2018 | 615 | 620 | 630 | 615 | 16,157,700 |
| 04 Jun 2018 | 610 | 615 | 620 | 610 | 18,299,100 |
| 01 Jun 2018 | 610 | 610 | 610 | 605 | 1,428,500 |
| 31 May 2018 | 610 | 610 | 610 | 605 | 1,428,500 |
| 30 May 2018 | 620 | 610 | 620 | 610 | 1,626,300 |
| 29 May 2018 | 620 | 620 | 625 | 610 | 1,655,400 |
| 28 May 2018 | 620 | 620 | 625 | 610 | 1,655,400 |
| 25 May 2018 | 615 | 620 | 620 | 610 | 1,582,700 |
| 24 May 2018 | 620 | 615 | 620 | 615 | 1,438,200 |
| 23 May 2018 | 610 | 620 | 620 | 610 | 1,404,800 |
| 22 May 2018 | 605 | 610 | 615 | 600 | 1,385,600 |
| 21 May 2018 | 620 | 605 | 620 | 605 | 1,105,300 |
| 18 May 2018 | 615 | 620 | 620 | 610 | 1,326,700 |
| 17 May 2018 | 620 | 615 | 620 | 615 | 1,238,400 |
| 16 May 2018 | 620 | 620 | 620 | 615 | 1,438,100 |
| 15 May 2018 | 615 | 620 | 625 | 615 | 1,245,700 |
| 14 May 2018 | 625 | 615 | 625 | 615 | 1,194,300 |
| 11 May 2018 | 615 | 625 | 625 | 615 | 1,356,800 |
| 09 May 2018 | 610 | 615 | 615 | 605 | 1,303,200 |
| 08 May 2018 | 625 | 610 | 625 | 610 | 1,233,100 |
| 07 May 2018 | 605 | 625 | 625 | 605 | 1,932,300 |
| 04 May 2018 | 600 | 600 | 600 | 595 | 1,527,900 |
| 03 May 2018 | 610 | 600 | 610 | 600 | 1,551,900 |
| 02 May 2018 | 615 | 610 | 615 | 605 | 1,129,500 |
| 30 Apr 2018 | 615 | 615 | 615 | 610 | 1,545,600 |
| 27 Apr 2018 | 620 | 610 | 620 | 610 | 1,894,300 |
| 26 Apr 2018 | 620 | 615 | 620 | 600 | 1,798,000 |
| 25 Apr 2018 | 625 | 620 | 625 | 610 | 2,244,100 |
| 24 Apr 2018 | 625 | 625 | 630 | 585 | 5,863,900 |
| 23 Apr 2018 | 645 | 625 | 645 | 625 | 1,660,600 |
| 20 Apr 2018 | 650 | 645 | 655 | 605 | 2,973,700 |
| 19 Apr 2018 | 650 | 650 | 665 | 645 | 6,483,400 |
| 18 Apr 2018 | 670 | 650 | 670 | 630 | 13,426,100 |
| 17 Apr 2018 | 680 | 670 | 700 | 665 | 1,227,900 |
| 16 Apr 2018 | 700 | 680 | 700 | 680 | 2,991,400 |
| 13 Apr 2018 | 685 | 685 | 700 | 680 | 2,822,000 |
| 12 Apr 2018 | 700 | 685 | 705 | 680 | 10,414,300 |
| 11 Apr 2018 | 685 | 700 | 715 | 685 | 20,674,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.