Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,375    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202001,375000
28 Sep 20201,3801,3751,3801,365101,228,200
25 Sep 20201,3751,3801,3951,370118,908,200
24 Sep 20201,3751,3751,3901,36599,874,200
23 Sep 20201,3651,3851,3951,360125,063,400
22 Sep 20201,3601,3651,3651,345106,358,100
21 Sep 20201,3651,3651,3701,330119,021,400
18 Sep 20201,3851,3701,3851,365114,159,600
17 Sep 20201,3901,3851,3951,380122,327,100
16 Sep 20201,3901,3901,4101,385110,738,700
15 Sep 20201,3951,3901,4251,390114,246,400
14 Sep 20201,3801,3951,4001,370105,111,900
11 Sep 20201,3551,3801,3801,350116,303,600
10 Sep 20201,3901,3601,3951,360104,312,500
09 Sep 20201,4201,3951,4201,395100,923,700
08 Sep 20201,4001,4201,4301,400117,548,300
07 Sep 20201,4001,4001,4051,380116,023,700
04 Sep 20201,3901,4001,4001,380105,902,700
03 Sep 20201,4101,4001,4251,400116,046,800
02 Sep 20201,4051,4101,4201,395116,992,900
01 Sep 20201,4401,4101,4401,410114,472,200
31 Aug 20201,4051,4501,4501,405105,091,000
28 Aug 20201,4151,4051,4301,400118,017,000
27 Aug 20201,4301,4151,4401,410112,976,800
26 Aug 20201,4301,4301,4301,410116,911,700
25 Aug 20201,4401,4301,4551,425106,677,300
24 Aug 20201,4701,4451,4701,440108,022,100
21 Aug 20201,4751,4701,4901,46080,161,900
20 Aug 20201,4751,4701,4901,46080,161,900
19 Aug 20201,4751,4701,4901,46080,161,900
18 Aug 20201,4701,4751,4951,46599,013,500
17 Aug 202001,470000
14 Aug 20201,4651,4701,4801,46074,063,800
13 Aug 20201,4751,4651,4851,46092,435,100
12 Aug 20201,4751,4751,4751,45574,199,800
11 Aug 20201,4401,4751,4751,43592,071,600
10 Aug 20201,4401,4401,4601,43578,045,300
07 Aug 20201,4501,4401,4501,43090,540,400
06 Aug 20201,3901,4501,4601,39077,924,100
05 Aug 20201,3951,3901,4101,38585,380,400
04 Aug 20201,3701,3951,4101,36576,502,900
03 Aug 20201,4001,3701,4001,36083,994,900
31 Jul 20201,4001,4001,4151,37074,043,200
30 Jul 20201,4001,4001,4151,37074,043,200
29 Jul 20201,3601,4001,4051,36087,811,900
28 Jul 20201,3551,3601,3701,35066,284,000
27 Jul 20201,3551,3551,3651,34582,430,900
24 Jul 20201,3701,3551,3701,34066,549,900
23 Jul 20201,3951,3701,3951,36576,055,200
22 Jul 20201,4101,3951,4151,38564,305,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!