29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 650 HIGH : 655 LOW : 650 CLOSE : 650 VOLUME : 2,245,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 650 | 650 | 655 | 650 | 2,245,900 |
| 12 Oct 2018 | 645 | 650 | 650 | 645 | 2,122,500 |
| 11 Oct 2018 | 650 | 645 | 650 | 645 | 2,201,600 |
| 10 Oct 2018 | 650 | 650 | 655 | 650 | 2,037,300 |
| 09 Oct 2018 | 655 | 650 | 660 | 650 | 2,017,700 |
| 08 Oct 2018 | 645 | 655 | 655 | 645 | 2,120,300 |
| 05 Oct 2018 | 650 | 645 | 650 | 645 | 2,086,200 |
| 04 Oct 2018 | 655 | 650 | 655 | 650 | 2,029,100 |
| 03 Oct 2018 | 655 | 655 | 660 | 655 | 2,203,200 |
| 02 Oct 2018 | 655 | 655 | 660 | 655 | 2,037,600 |
| 01 Oct 2018 | 655 | 655 | 660 | 655 | 2,042,000 |
| 28 Sep 2018 | 655 | 655 | 660 | 655 | 2,088,700 |
| 27 Sep 2018 | 650 | 655 | 660 | 650 | 2,327,800 |
| 26 Sep 2018 | 650 | 655 | 655 | 650 | 2,075,000 |
| 25 Sep 2018 | 650 | 650 | 655 | 650 | 2,056,000 |
| 24 Sep 2018 | 655 | 650 | 655 | 650 | 2,054,400 |
| 21 Sep 2018 | 645 | 650 | 650 | 645 | 2,108,600 |
| 20 Sep 2018 | 640 | 645 | 650 | 640 | 1,576,200 |
| 19 Sep 2018 | 635 | 640 | 640 | 635 | 4,164,100 |
| 18 Sep 2018 | 635 | 635 | 635 | 630 | 1,641,400 |
| 17 Sep 2018 | 645 | 635 | 645 | 635 | 1,593,500 |
| 14 Sep 2018 | 645 | 645 | 650 | 645 | 1,620,400 |
| 13 Sep 2018 | 640 | 645 | 645 | 640 | 1,603,600 |
| 12 Sep 2018 | 640 | 640 | 645 | 640 | 1,669,200 |
| 11 Sep 2018 | 645 | 640 | 650 | 640 | 1,592,400 |
| 10 Sep 2018 | 645 | 640 | 650 | 640 | 1,592,400 |
| 07 Sep 2018 | 645 | 645 | 650 | 645 | 1,588,100 |
| 06 Sep 2018 | 640 | 645 | 645 | 640 | 1,583,700 |
| 05 Sep 2018 | 645 | 640 | 645 | 635 | 1,616,100 |
| 04 Sep 2018 | 645 | 645 | 650 | 645 | 1,605,800 |
| 03 Sep 2018 | 645 | 645 | 650 | 645 | 1,593,900 |
| 31 Aug 2018 | 645 | 645 | 645 | 635 | 7,381,400 |
| 30 Aug 2018 | 655 | 645 | 655 | 645 | 2,614,000 |
| 29 Aug 2018 | 660 | 655 | 660 | 655 | 2,593,300 |
| 28 Aug 2018 | 655 | 660 | 660 | 655 | 2,946,300 |
| 27 Aug 2018 | 650 | 655 | 655 | 650 | 1,509,700 |
| 24 Aug 2018 | 655 | 650 | 660 | 650 | 1,538,300 |
| 23 Aug 2018 | 640 | 655 | 660 | 640 | 9,946,300 |
| 22 Aug 2018 | 630 | 640 | 640 | 630 | 3,027,100 |
| 21 Aug 2018 | 630 | 640 | 640 | 630 | 3,027,100 |
| 20 Aug 2018 | 620 | 630 | 630 | 620 | 1,578,300 |
| 17 Aug 2018 | 620 | 620 | 625 | 620 | 1,305,700 |
| 16 Aug 2018 | 620 | 620 | 625 | 620 | 1,305,700 |
| 15 Aug 2018 | 615 | 620 | 620 | 615 | 1,407,700 |
| 14 Aug 2018 | 620 | 615 | 620 | 615 | 1,515,000 |
| 13 Aug 2018 | 625 | 620 | 625 | 620 | 1,290,200 |
| 10 Aug 2018 | 620 | 625 | 625 | 620 | 1,306,800 |
| 09 Aug 2018 | 620 | 620 | 620 | 600 | 1,733,300 |
| 08 Aug 2018 | 615 | 620 | 625 | 615 | 1,931,100 |
| 07 Aug 2018 | 615 | 615 | 615 | 615 | 1,417,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.