Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : -10  (-1.47%)
OPEN : 680    HIGH : 680    LOW : 670    CLOSE : 670    VOLUME : 4,155,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20196806706806704,155,400
15 Jan 20196706806806703,607,900
14 Jan 20196806706806653,475,600
11 Jan 20196756806856753,161,200
10 Jan 20196706756756653,444,000
09 Jan 20196706706756653,564,500
08 Jan 20196906706906703,563,400
07 Jan 20196906906956853,066,300
04 Jan 20190695000
03 Jan 20196806956956803,615,100
02 Jan 20196956806956803,273,600
01 Jan 201970069570568525,278,000
31 Dec 201870069570568525,278,000
28 Dec 201870069570568525,278,000
27 Dec 201869570070569512,800,200
26 Dec 201869569569569010,055,900
25 Dec 20187056957056954,507,100
24 Dec 20187056957056954,507,100
21 Dec 20187056957056954,507,100
20 Dec 20187007057107006,453,300
19 Dec 20186907007056909,403,700
18 Dec 20186906906906855,017,100
17 Dec 20186906906956853,284,500
14 Dec 20186956906956904,644,600
13 Dec 20186906956956903,094,200
12 Dec 20186856906906803,153,000
11 Dec 20186806856856803,237,200
10 Dec 20186906806956803,140,100
07 Dec 20186956907006903,512,700
06 Dec 20187056957106954,057,200
05 Dec 20187107057107053,023,100
04 Dec 20187057107157053,512,300
03 Dec 20187007057107003,136,700
30 Nov 20187007007056953,276,300
29 Nov 20186957007006953,028,800
28 Nov 20187006957006953,503,000
27 Nov 20187007007056953,021,600
26 Nov 20187007007056953,034,500
23 Nov 20187007007056953,202,600
22 Nov 20186957007056903,234,700
21 Nov 20187006957056953,122,600
19 Nov 20186957007056903,508,200
16 Nov 20186856956956853,441,200
15 Nov 20186806856906803,255,000
14 Nov 20186706806806703,578,500
13 Nov 20186656706706603,128,700
12 Nov 20186706706706602,629,900
09 Nov 20186706706706602,607,900
08 Nov 20186606706706603,300,700
07 Nov 20186706606706602,499,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!