29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 945 HIGH : 950 LOW : 935 CLOSE : 945 VOLUME : 4,859,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 945 | 945 | 950 | 935 | 4,859,700 |
| 21 Nov 2019 | 900 | 945 | 960 | 895 | 7,623,700 |
| 20 Nov 2019 | 860 | 900 | 900 | 855 | 6,743,800 |
| 19 Nov 2019 | 810 | 860 | 860 | 810 | 7,206,200 |
| 18 Nov 2019 | 810 | 810 | 815 | 805 | 6,636,400 |
| 15 Nov 2019 | 800 | 810 | 815 | 795 | 6,511,300 |
| 14 Nov 2019 | 795 | 800 | 800 | 790 | 6,071,700 |
| 13 Nov 2019 | 805 | 800 | 805 | 790 | 6,087,900 |
| 12 Nov 2019 | 795 | 805 | 805 | 790 | 5,956,000 |
| 11 Nov 2019 | 800 | 800 | 805 | 765 | 8,538,900 |
| 08 Nov 2019 | 815 | 800 | 815 | 780 | 4,983,200 |
| 07 Nov 2019 | 820 | 815 | 820 | 810 | 5,430,900 |
| 06 Nov 2019 | 820 | 820 | 825 | 815 | 6,484,400 |
| 05 Nov 2019 | 810 | 820 | 820 | 805 | 6,942,500 |
| 04 Nov 2019 | 805 | 810 | 815 | 795 | 5,699,100 |
| 01 Nov 2019 | 810 | 805 | 815 | 805 | 4,097,800 |
| 31 Oct 2019 | 815 | 815 | 820 | 810 | 5,240,500 |
| 30 Oct 2019 | 815 | 820 | 825 | 810 | 5,831,300 |
| 29 Oct 2019 | 820 | 820 | 825 | 815 | 4,163,200 |
| 28 Oct 2019 | 810 | 820 | 820 | 810 | 6,161,000 |
| 25 Oct 2019 | 810 | 810 | 810 | 785 | 38,488,100 |
| 24 Oct 2019 | 775 | 810 | 810 | 770 | 6,357,800 |
| 23 Oct 2019 | 795 | 775 | 795 | 775 | 37,251,000 |
| 22 Oct 2019 | 795 | 795 | 800 | 790 | 5,999,500 |
| 21 Oct 2019 | 810 | 800 | 810 | 795 | 4,830,900 |
| 18 Oct 2019 | 805 | 810 | 815 | 805 | 5,384,600 |
| 17 Oct 2019 | 810 | 810 | 820 | 805 | 5,587,700 |
| 16 Oct 2019 | 815 | 810 | 820 | 810 | 5,164,100 |
| 15 Oct 2019 | 800 | 815 | 815 | 795 | 5,342,400 |
| 14 Oct 2019 | 795 | 800 | 805 | 775 | 5,924,000 |
| 11 Oct 2019 | 785 | 790 | 795 | 765 | 5,170,400 |
| 10 Oct 2019 | 885 | 785 | 885 | 720 | 8,581,100 |
| 09 Oct 2019 | 880 | 885 | 890 | 870 | 5,587,800 |
| 08 Oct 2019 | 880 | 880 | 910 | 875 | 16,668,100 |
| 07 Oct 2019 | 875 | 880 | 905 | 870 | 5,611,700 |
| 04 Oct 2019 | 860 | 870 | 870 | 860 | 5,573,500 |
| 03 Oct 2019 | 855 | 860 | 865 | 850 | 5,574,600 |
| 02 Oct 2019 | 850 | 855 | 865 | 835 | 5,328,700 |
| 01 Oct 2019 | 865 | 850 | 870 | 840 | 6,056,100 |
| 30 Sep 2019 | 870 | 865 | 880 | 865 | 5,671,400 |
| 27 Sep 2019 | 870 | 875 | 880 | 865 | 6,509,000 |
| 26 Sep 2019 | 845 | 870 | 895 | 845 | 5,146,400 |
| 25 Sep 2019 | 830 | 845 | 845 | 825 | 6,260,500 |
| 24 Sep 2019 | 820 | 830 | 830 | 820 | 4,638,600 |
| 23 Sep 2019 | 825 | 825 | 835 | 825 | 5,677,800 |
| 20 Sep 2019 | 815 | 825 | 830 | 810 | 6,224,000 |
| 19 Sep 2019 | 810 | 815 | 815 | 805 | 5,426,000 |
| 18 Sep 2019 | 805 | 810 | 825 | 805 | 5,958,700 |
| 17 Sep 2019 | 805 | 805 | 815 | 805 | 5,100,200 |
| 16 Sep 2019 | 810 | 805 | 810 | 805 | 5,177,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.