29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,550 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 0 | 1,550 | 0 | 0 | 0 |
| 08 Apr 2020 | 1,550 | 1,550 | 1,550 | 1,550 | 1,800 |
| 07 Apr 2020 | 1,545 | 1,550 | 1,550 | 1,545 | 25,400 |
| 06 Apr 2020 | 1,545 | 1,550 | 1,550 | 1,540 | 52,000 |
| 03 Apr 2020 | 1,545 | 1,550 | 1,550 | 1,445 | 9,948,300 |
| 02 Apr 2020 | 1,545 | 1,550 | 1,550 | 1,535 | 142,100 |
| 01 Apr 2020 | 1,600 | 1,550 | 1,600 | 1,495 | 9,746,200 |
| 31 Mar 2020 | 1,565 | 1,605 | 1,605 | 1,560 | 578,600 |
| 30 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,560 | 10,000 |
| 27 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,560 | 42,000 |
| 26 Mar 2020 | 1,555 | 1,555 | 1,555 | 1,555 | 100 |
| 25 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,550 | 23,300 |
| 24 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,550 | 23,300 |
| 23 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,560 | 10,000 |
| 20 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,550 | 30,900 |
| 19 Mar 2020 | 1,555 | 1,560 | 1,560 | 1,550 | 78,800 |
| 18 Mar 2020 | 1,550 | 1,555 | 1,555 | 1,545 | 21,700 |
| 17 Mar 2020 | 1,540 | 1,555 | 1,555 | 1,530 | 147,900 |
| 16 Mar 2020 | 1,555 | 1,555 | 1,555 | 1,530 | 205,100 |
| 13 Mar 2020 | 1,535 | 1,555 | 1,555 | 1,535 | 28,600 |
| 12 Mar 2020 | 1,550 | 1,555 | 1,555 | 1,550 | 11,100 |
| 11 Mar 2020 | 1,555 | 1,555 | 1,555 | 1,555 | 1,900 |
| 10 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,545 | 42,300 |
| 09 Mar 2020 | 1,545 | 1,560 | 1,560 | 1,545 | 8,500 |
| 06 Mar 2020 | 1,555 | 1,565 | 1,565 | 1,555 | 47,800 |
| 05 Mar 2020 | 1,560 | 1,560 | 1,565 | 1,555 | 107,300 |
| 04 Mar 2020 | 1,560 | 1,560 | 1,560 | 1,560 | 20,000 |
| 03 Mar 2020 | 1,555 | 1,560 | 1,565 | 1,555 | 36,900 |
| 02 Mar 2020 | 1,555 | 1,560 | 1,560 | 1,555 | 38,800 |
| 28 Feb 2020 | 1,555 | 1,560 | 1,560 | 1,540 | 305,200 |
| 27 Feb 2020 | 1,555 | 1,560 | 1,565 | 1,555 | 47,600 |
| 26 Feb 2020 | 1,560 | 1,560 | 1,560 | 1,560 | 2,600 |
| 25 Feb 2020 | 1,550 | 1,560 | 1,560 | 1,545 | 3,193,300 |
| 24 Feb 2020 | 1,560 | 1,560 | 1,560 | 1,560 | 11,000 |
| 21 Feb 2020 | 1,560 | 1,560 | 1,565 | 1,555 | 345,100 |
| 20 Feb 2020 | 1,570 | 1,560 | 1,580 | 1,560 | 162,900 |
| 19 Feb 2020 | 1,575 | 1,580 | 1,580 | 1,350 | 359,400 |
| 18 Feb 2020 | 1,580 | 1,580 | 1,585 | 1,575 | 36,500 |
| 17 Feb 2020 | 1,585 | 1,580 | 1,585 | 1,575 | 8,562,800 |
| 14 Feb 2020 | 1,580 | 1,580 | 1,580 | 1,570 | 1,533,800 |
| 13 Feb 2020 | 1,580 | 1,580 | 1,585 | 1,575 | 4,054,300 |
| 12 Feb 2020 | 1,580 | 1,580 | 1,585 | 1,575 | 4,234,800 |
| 11 Feb 2020 | 1,580 | 1,580 | 1,585 | 1,575 | 4,375,700 |
| 10 Feb 2020 | 1,580 | 1,580 | 1,580 | 1,570 | 9,091,700 |
| 07 Feb 2020 | 1,565 | 1,580 | 1,580 | 1,560 | 30,364,900 |
| 06 Feb 2020 | 1,570 | 1,575 | 1,575 | 1,565 | 13,660,600 |
| 05 Feb 2020 | 1,570 | 1,570 | 1,575 | 1,565 | 1,307,400 |
| 04 Feb 2020 | 1,575 | 1,570 | 1,580 | 1,570 | 3,617,700 |
| 03 Feb 2020 | 1,570 | 1,570 | 1,575 | 1,565 | 811,400 |
| 31 Jan 2020 | 1,575 | 1,570 | 1,575 | 1,565 | 1,825,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.