Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202001,550000
08 Apr 20201,5501,5501,5501,5501,800
07 Apr 20201,5451,5501,5501,54525,400
06 Apr 20201,5451,5501,5501,54052,000
03 Apr 20201,5451,5501,5501,4459,948,300
02 Apr 20201,5451,5501,5501,535142,100
01 Apr 20201,6001,5501,6001,4959,746,200
31 Mar 20201,5651,6051,6051,560578,600
30 Mar 20201,5601,5601,5601,56010,000
27 Mar 20201,5601,5601,5601,56042,000
26 Mar 20201,5551,5551,5551,555100
25 Mar 20201,5601,5601,5601,55023,300
24 Mar 20201,5601,5601,5601,55023,300
23 Mar 20201,5601,5601,5601,56010,000
20 Mar 20201,5601,5601,5601,55030,900
19 Mar 20201,5551,5601,5601,55078,800
18 Mar 20201,5501,5551,5551,54521,700
17 Mar 20201,5401,5551,5551,530147,900
16 Mar 20201,5551,5551,5551,530205,100
13 Mar 20201,5351,5551,5551,53528,600
12 Mar 20201,5501,5551,5551,55011,100
11 Mar 20201,5551,5551,5551,5551,900
10 Mar 20201,5601,5601,5601,54542,300
09 Mar 20201,5451,5601,5601,5458,500
06 Mar 20201,5551,5651,5651,55547,800
05 Mar 20201,5601,5601,5651,555107,300
04 Mar 20201,5601,5601,5601,56020,000
03 Mar 20201,5551,5601,5651,55536,900
02 Mar 20201,5551,5601,5601,55538,800
28 Feb 20201,5551,5601,5601,540305,200
27 Feb 20201,5551,5601,5651,55547,600
26 Feb 20201,5601,5601,5601,5602,600
25 Feb 20201,5501,5601,5601,5453,193,300
24 Feb 20201,5601,5601,5601,56011,000
21 Feb 20201,5601,5601,5651,555345,100
20 Feb 20201,5701,5601,5801,560162,900
19 Feb 20201,5751,5801,5801,350359,400
18 Feb 20201,5801,5801,5851,57536,500
17 Feb 20201,5851,5801,5851,5758,562,800
14 Feb 20201,5801,5801,5801,5701,533,800
13 Feb 20201,5801,5801,5851,5754,054,300
12 Feb 20201,5801,5801,5851,5754,234,800
11 Feb 20201,5801,5801,5851,5754,375,700
10 Feb 20201,5801,5801,5801,5709,091,700
07 Feb 20201,5651,5801,5801,56030,364,900
06 Feb 20201,5701,5751,5751,56513,660,600
05 Feb 20201,5701,5701,5751,5651,307,400
04 Feb 20201,5751,5701,5801,5703,617,700
03 Feb 20201,5701,5701,5751,565811,400
31 Jan 20201,5751,5701,5751,5651,825,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!