Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 5  (0.81%)
OPEN : 615    HIGH : 620    LOW : 615    CLOSE : 620    VOLUME : 1,407,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20186156206206151,407,700
14 Aug 20186206156206151,515,000
13 Aug 20186256206256201,290,200
10 Aug 20186206256256201,306,800
09 Aug 20186206206206001,733,300
08 Aug 20186156206256151,931,100
07 Aug 20186156156156151,417,700
06 Aug 20186056156156051,177,700
03 Aug 20186206056206051,221,800
02 Aug 20186256206256201,468,500
01 Aug 20186206256256201,339,400
31 Jul 20186256206256201,101,800
30 Jul 20186256256306251,324,900
27 Jul 20186256256306251,411,900
26 Jul 20186206256256201,212,000
25 Jul 20186256206256151,143,700
24 Jul 20186206256256201,323,200
23 Jul 20186156206206151,278,200
20 Jul 20186206156256151,211,000
19 Jul 20186156206206151,302,300
18 Jul 20186156156206153,316,200
17 Jul 20186306156306151,245,400
16 Jul 20186356306356301,539,700
13 Jul 20186356356406352,013,900
12 Jul 20186356356406301,527,600
11 Jul 20186356356356351,307,900
10 Jul 20186356356406351,303,200
09 Jul 20186256356356251,218,800
06 Jul 20186356256356251,409,500
05 Jul 20186356356406301,411,500
04 Jul 20186206356506202,354,300
03 Jul 201862062062562010,514,800
02 Jul 20186206206256201,218,500
29 Jun 20186106206206101,265,700
28 Jun 20186156106156101,363,600
27 Jun 20186156156206151,172,800
26 Jun 20186206156256151,244,500
25 Jun 20186156206206151,037,000
22 Jun 20186056156156051,554,000
21 Jun 20186006056056001,336,900
20 Jun 20186056006055951,287,800
19 Jun 20186106056156051,073,900
18 Jun 20186106056156051,073,900
15 Jun 20186106056156051,073,900
14 Jun 20186106056156051,073,900
13 Jun 20186106056156051,073,900
12 Jun 20186106056156051,073,900
11 Jun 20186106056156051,073,900
08 Jun 20186106056156051,073,900
07 Jun 20186206106206001,601,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!