29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 10 (1.23%) 
OPEN : 815 HIGH : 830 LOW : 810 CLOSE : 825 VOLUME : 6,224,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 815 | 825 | 830 | 810 | 6,224,000 |
| 19 Sep 2019 | 810 | 815 | 815 | 805 | 5,426,000 |
| 18 Sep 2019 | 805 | 810 | 825 | 805 | 5,958,700 |
| 17 Sep 2019 | 805 | 805 | 815 | 805 | 5,100,200 |
| 16 Sep 2019 | 810 | 805 | 810 | 805 | 5,177,400 |
| 13 Sep 2019 | 805 | 810 | 815 | 805 | 6,198,600 |
| 12 Sep 2019 | 805 | 805 | 815 | 805 | 5,568,000 |
| 11 Sep 2019 | 810 | 805 | 810 | 795 | 7,536,700 |
| 10 Sep 2019 | 825 | 815 | 825 | 815 | 5,935,600 |
| 09 Sep 2019 | 830 | 825 | 840 | 825 | 6,916,900 |
| 06 Sep 2019 | 830 | 830 | 830 | 825 | 5,826,300 |
| 05 Sep 2019 | 825 | 830 | 835 | 820 | 6,373,300 |
| 04 Sep 2019 | 820 | 825 | 825 | 815 | 5,485,400 |
| 03 Sep 2019 | 815 | 820 | 825 | 815 | 5,962,800 |
| 02 Sep 2019 | 815 | 815 | 815 | 800 | 5,030,700 |
| 30 Aug 2019 | 800 | 815 | 815 | 800 | 6,458,800 |
| 29 Aug 2019 | 795 | 805 | 810 | 795 | 5,233,600 |
| 28 Aug 2019 | 800 | 800 | 810 | 795 | 4,719,500 |
| 27 Aug 2019 | 790 | 800 | 805 | 790 | 5,510,600 |
| 26 Aug 2019 | 790 | 790 | 790 | 770 | 3,926,200 |
| 23 Aug 2019 | 765 | 790 | 790 | 760 | 5,594,600 |
| 22 Aug 2019 | 760 | 765 | 765 | 755 | 6,546,800 |
| 21 Aug 2019 | 750 | 760 | 765 | 750 | 4,561,600 |
| 20 Aug 2019 | 745 | 750 | 755 | 745 | 6,598,700 |
| 19 Aug 2019 | 745 | 740 | 755 | 740 | 5,354,000 |
| 16 Aug 2019 | 740 | 740 | 750 | 740 | 4,889,000 |
| 15 Aug 2019 | 740 | 740 | 740 | 730 | 4,907,600 |
| 14 Aug 2019 | 730 | 740 | 740 | 730 | 5,326,300 |
| 13 Aug 2019 | 735 | 725 | 735 | 720 | 4,254,700 |
| 12 Aug 2019 | 725 | 730 | 740 | 725 | 4,112,800 |
| 09 Aug 2019 | 725 | 725 | 725 | 720 | 4,212,200 |
| 08 Aug 2019 | 710 | 720 | 720 | 705 | 4,719,500 |
| 07 Aug 2019 | 700 | 705 | 705 | 695 | 4,191,700 |
| 06 Aug 2019 | 695 | 695 | 695 | 685 | 3,602,700 |
| 05 Aug 2019 | 700 | 695 | 700 | 690 | 3,266,300 |
| 02 Aug 2019 | 700 | 700 | 700 | 690 | 4,037,800 |
| 01 Aug 2019 | 680 | 695 | 695 | 670 | 5,216,000 |
| 31 Jul 2019 | 685 | 680 | 685 | 670 | 5,680,300 |
| 30 Jul 2019 | 690 | 685 | 690 | 675 | 4,739,800 |
| 29 Jul 2019 | 695 | 680 | 695 | 680 | 5,210,700 |
| 26 Jul 2019 | 715 | 690 | 715 | 690 | 4,320,200 |
| 25 Jul 2019 | 725 | 715 | 725 | 710 | 5,584,500 |
| 24 Jul 2019 | 725 | 720 | 725 | 705 | 5,935,100 |
| 23 Jul 2019 | 730 | 725 | 730 | 720 | 8,763,500 |
| 22 Jul 2019 | 745 | 730 | 745 | 725 | 4,859,000 |
| 19 Jul 2019 | 745 | 745 | 750 | 745 | 4,277,500 |
| 18 Jul 2019 | 750 | 740 | 760 | 740 | 5,411,600 |
| 17 Jul 2019 | 760 | 750 | 770 | 745 | 5,022,400 |
| 16 Jul 2019 | 760 | 760 | 760 | 755 | 6,369,500 |
| 15 Jul 2019 | 765 | 760 | 765 | 755 | 5,459,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.