29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,375 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Sep 2020 | 0 | 1,375 | 0 | 0 | 0 |
| 28 Sep 2020 | 1,380 | 1,375 | 1,380 | 1,365 | 101,228,200 |
| 25 Sep 2020 | 1,375 | 1,380 | 1,395 | 1,370 | 118,908,200 |
| 24 Sep 2020 | 1,375 | 1,375 | 1,390 | 1,365 | 99,874,200 |
| 23 Sep 2020 | 1,365 | 1,385 | 1,395 | 1,360 | 125,063,400 |
| 22 Sep 2020 | 1,360 | 1,365 | 1,365 | 1,345 | 106,358,100 |
| 21 Sep 2020 | 1,365 | 1,365 | 1,370 | 1,330 | 119,021,400 |
| 18 Sep 2020 | 1,385 | 1,370 | 1,385 | 1,365 | 114,159,600 |
| 17 Sep 2020 | 1,390 | 1,385 | 1,395 | 1,380 | 122,327,100 |
| 16 Sep 2020 | 1,390 | 1,390 | 1,410 | 1,385 | 110,738,700 |
| 15 Sep 2020 | 1,395 | 1,390 | 1,425 | 1,390 | 114,246,400 |
| 14 Sep 2020 | 1,380 | 1,395 | 1,400 | 1,370 | 105,111,900 |
| 11 Sep 2020 | 1,355 | 1,380 | 1,380 | 1,350 | 116,303,600 |
| 10 Sep 2020 | 1,390 | 1,360 | 1,395 | 1,360 | 104,312,500 |
| 09 Sep 2020 | 1,420 | 1,395 | 1,420 | 1,395 | 100,923,700 |
| 08 Sep 2020 | 1,400 | 1,420 | 1,430 | 1,400 | 117,548,300 |
| 07 Sep 2020 | 1,400 | 1,400 | 1,405 | 1,380 | 116,023,700 |
| 04 Sep 2020 | 1,390 | 1,400 | 1,400 | 1,380 | 105,902,700 |
| 03 Sep 2020 | 1,410 | 1,400 | 1,425 | 1,400 | 116,046,800 |
| 02 Sep 2020 | 1,405 | 1,410 | 1,420 | 1,395 | 116,992,900 |
| 01 Sep 2020 | 1,440 | 1,410 | 1,440 | 1,410 | 114,472,200 |
| 31 Aug 2020 | 1,405 | 1,450 | 1,450 | 1,405 | 105,091,000 |
| 28 Aug 2020 | 1,415 | 1,405 | 1,430 | 1,400 | 118,017,000 |
| 27 Aug 2020 | 1,430 | 1,415 | 1,440 | 1,410 | 112,976,800 |
| 26 Aug 2020 | 1,430 | 1,430 | 1,430 | 1,410 | 116,911,700 |
| 25 Aug 2020 | 1,440 | 1,430 | 1,455 | 1,425 | 106,677,300 |
| 24 Aug 2020 | 1,470 | 1,445 | 1,470 | 1,440 | 108,022,100 |
| 21 Aug 2020 | 1,475 | 1,470 | 1,490 | 1,460 | 80,161,900 |
| 20 Aug 2020 | 1,475 | 1,470 | 1,490 | 1,460 | 80,161,900 |
| 19 Aug 2020 | 1,475 | 1,470 | 1,490 | 1,460 | 80,161,900 |
| 18 Aug 2020 | 1,470 | 1,475 | 1,495 | 1,465 | 99,013,500 |
| 17 Aug 2020 | 0 | 1,470 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,465 | 1,470 | 1,480 | 1,460 | 74,063,800 |
| 13 Aug 2020 | 1,475 | 1,465 | 1,485 | 1,460 | 92,435,100 |
| 12 Aug 2020 | 1,475 | 1,475 | 1,475 | 1,455 | 74,199,800 |
| 11 Aug 2020 | 1,440 | 1,475 | 1,475 | 1,435 | 92,071,600 |
| 10 Aug 2020 | 1,440 | 1,440 | 1,460 | 1,435 | 78,045,300 |
| 07 Aug 2020 | 1,450 | 1,440 | 1,450 | 1,430 | 90,540,400 |
| 06 Aug 2020 | 1,390 | 1,450 | 1,460 | 1,390 | 77,924,100 |
| 05 Aug 2020 | 1,395 | 1,390 | 1,410 | 1,385 | 85,380,400 |
| 04 Aug 2020 | 1,370 | 1,395 | 1,410 | 1,365 | 76,502,900 |
| 03 Aug 2020 | 1,400 | 1,370 | 1,400 | 1,360 | 83,994,900 |
| 31 Jul 2020 | 1,400 | 1,400 | 1,415 | 1,370 | 74,043,200 |
| 30 Jul 2020 | 1,400 | 1,400 | 1,415 | 1,370 | 74,043,200 |
| 29 Jul 2020 | 1,360 | 1,400 | 1,405 | 1,360 | 87,811,900 |
| 28 Jul 2020 | 1,355 | 1,360 | 1,370 | 1,350 | 66,284,000 |
| 27 Jul 2020 | 1,355 | 1,355 | 1,365 | 1,345 | 82,430,900 |
| 24 Jul 2020 | 1,370 | 1,355 | 1,370 | 1,340 | 66,549,900 |
| 23 Jul 2020 | 1,395 | 1,370 | 1,395 | 1,365 | 76,055,200 |
| 22 Jul 2020 | 1,410 | 1,395 | 1,415 | 1,385 | 64,305,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.