Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 620    HIGH : 620    LOW : 615    CLOSE : 615    VOLUME : 1,363,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20176206156206151,363,400
22 Nov 20176206156206151,363,400
21 Nov 20176306206306151,510,200
20 Nov 20176356306406251,274,100
17 Nov 20176356356406301,409,700
16 Nov 20176356356456352,208,000
15 Nov 20176306356356255,105,600
14 Nov 20176306306306254,625,500
13 Nov 20176206306306155,116,200
10 Nov 20176206206206054,379,900
09 Nov 20176156206206154,155,100
08 Nov 20176206156206105,138,200
07 Nov 20176206206256059,220,900
06 Nov 20176356206406156,652,000
03 Nov 20176306356556307,964,500
02 Nov 20176306306306205,442,900
01 Nov 20176156306306156,315,400
31 Oct 20176106206206103,925,300
30 Oct 20176106106156101,315,900
27 Oct 20176106106156101,316,600
26 Oct 20176056106106051,597,700
25 Oct 20176056106156051,606,400
24 Oct 20176006056056001,335,300
23 Oct 20176006006006001,743,800
20 Oct 20175956006005951,119,800
19 Oct 20175955955955901,440,800
18 Oct 20175955955955951,322,800
17 Oct 20175955956005902,281,800
16 Oct 20175905955955902,066,500
13 Oct 20175805905905801,334,800
12 Oct 20175855805855751,444,400
11 Oct 20175955855955851,635,300
10 Oct 20175955955955951,407,900
09 Oct 20175955955955901,342,400
06 Oct 20175955956055952,595,300
05 Oct 20176005956005952,813,100
04 Oct 20176006006006002,139,500
03 Oct 20175956006005902,452,000
02 Oct 2017600595600590980,300
29 Sep 2017600600605595934,600
28 Sep 2017595600600590988,900
27 Sep 2017590595595585922,400
26 Sep 20175855905905851,250,500
25 Sep 20175905905905851,140,500
22 Sep 2017590590595585758,700
20 Sep 20175955905955801,161,000
19 Sep 20175905955955851,001,200
18 Sep 20175905905905653,007,100
15 Sep 2017595590595590992,500
14 Sep 201759559560059011,123,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul