29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : 5 (0.81%) 
OPEN : 615 HIGH : 620 LOW : 615 CLOSE : 620 VOLUME : 1,407,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 615 | 620 | 620 | 615 | 1,407,700 |
| 14 Aug 2018 | 620 | 615 | 620 | 615 | 1,515,000 |
| 13 Aug 2018 | 625 | 620 | 625 | 620 | 1,290,200 |
| 10 Aug 2018 | 620 | 625 | 625 | 620 | 1,306,800 |
| 09 Aug 2018 | 620 | 620 | 620 | 600 | 1,733,300 |
| 08 Aug 2018 | 615 | 620 | 625 | 615 | 1,931,100 |
| 07 Aug 2018 | 615 | 615 | 615 | 615 | 1,417,700 |
| 06 Aug 2018 | 605 | 615 | 615 | 605 | 1,177,700 |
| 03 Aug 2018 | 620 | 605 | 620 | 605 | 1,221,800 |
| 02 Aug 2018 | 625 | 620 | 625 | 620 | 1,468,500 |
| 01 Aug 2018 | 620 | 625 | 625 | 620 | 1,339,400 |
| 31 Jul 2018 | 625 | 620 | 625 | 620 | 1,101,800 |
| 30 Jul 2018 | 625 | 625 | 630 | 625 | 1,324,900 |
| 27 Jul 2018 | 625 | 625 | 630 | 625 | 1,411,900 |
| 26 Jul 2018 | 620 | 625 | 625 | 620 | 1,212,000 |
| 25 Jul 2018 | 625 | 620 | 625 | 615 | 1,143,700 |
| 24 Jul 2018 | 620 | 625 | 625 | 620 | 1,323,200 |
| 23 Jul 2018 | 615 | 620 | 620 | 615 | 1,278,200 |
| 20 Jul 2018 | 620 | 615 | 625 | 615 | 1,211,000 |
| 19 Jul 2018 | 615 | 620 | 620 | 615 | 1,302,300 |
| 18 Jul 2018 | 615 | 615 | 620 | 615 | 3,316,200 |
| 17 Jul 2018 | 630 | 615 | 630 | 615 | 1,245,400 |
| 16 Jul 2018 | 635 | 630 | 635 | 630 | 1,539,700 |
| 13 Jul 2018 | 635 | 635 | 640 | 635 | 2,013,900 |
| 12 Jul 2018 | 635 | 635 | 640 | 630 | 1,527,600 |
| 11 Jul 2018 | 635 | 635 | 635 | 635 | 1,307,900 |
| 10 Jul 2018 | 635 | 635 | 640 | 635 | 1,303,200 |
| 09 Jul 2018 | 625 | 635 | 635 | 625 | 1,218,800 |
| 06 Jul 2018 | 635 | 625 | 635 | 625 | 1,409,500 |
| 05 Jul 2018 | 635 | 635 | 640 | 630 | 1,411,500 |
| 04 Jul 2018 | 620 | 635 | 650 | 620 | 2,354,300 |
| 03 Jul 2018 | 620 | 620 | 625 | 620 | 10,514,800 |
| 02 Jul 2018 | 620 | 620 | 625 | 620 | 1,218,500 |
| 29 Jun 2018 | 610 | 620 | 620 | 610 | 1,265,700 |
| 28 Jun 2018 | 615 | 610 | 615 | 610 | 1,363,600 |
| 27 Jun 2018 | 615 | 615 | 620 | 615 | 1,172,800 |
| 26 Jun 2018 | 620 | 615 | 625 | 615 | 1,244,500 |
| 25 Jun 2018 | 615 | 620 | 620 | 615 | 1,037,000 |
| 22 Jun 2018 | 605 | 615 | 615 | 605 | 1,554,000 |
| 21 Jun 2018 | 600 | 605 | 605 | 600 | 1,336,900 |
| 20 Jun 2018 | 605 | 600 | 605 | 595 | 1,287,800 |
| 19 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 18 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 15 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 14 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 13 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 12 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 11 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 08 Jun 2018 | 610 | 605 | 615 | 605 | 1,073,900 |
| 07 Jun 2018 | 620 | 610 | 620 | 600 | 1,601,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.