Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 10  (1.23%)
OPEN : 815    HIGH : 830    LOW : 810    CLOSE : 825    VOLUME : 6,224,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20198158258308106,224,000
19 Sep 20198108158158055,426,000
18 Sep 20198058108258055,958,700
17 Sep 20198058058158055,100,200
16 Sep 20198108058108055,177,400
13 Sep 20198058108158056,198,600
12 Sep 20198058058158055,568,000
11 Sep 20198108058107957,536,700
10 Sep 20198258158258155,935,600
09 Sep 20198308258408256,916,900
06 Sep 20198308308308255,826,300
05 Sep 20198258308358206,373,300
04 Sep 20198208258258155,485,400
03 Sep 20198158208258155,962,800
02 Sep 20198158158158005,030,700
30 Aug 20198008158158006,458,800
29 Aug 20197958058107955,233,600
28 Aug 20198008008107954,719,500
27 Aug 20197908008057905,510,600
26 Aug 20197907907907703,926,200
23 Aug 20197657907907605,594,600
22 Aug 20197607657657556,546,800
21 Aug 20197507607657504,561,600
20 Aug 20197457507557456,598,700
19 Aug 20197457407557405,354,000
16 Aug 20197407407507404,889,000
15 Aug 20197407407407304,907,600
14 Aug 20197307407407305,326,300
13 Aug 20197357257357204,254,700
12 Aug 20197257307407254,112,800
09 Aug 20197257257257204,212,200
08 Aug 20197107207207054,719,500
07 Aug 20197007057056954,191,700
06 Aug 20196956956956853,602,700
05 Aug 20197006957006903,266,300
02 Aug 20197007007006904,037,800
01 Aug 20196806956956705,216,000
31 Jul 20196856806856705,680,300
30 Jul 20196906856906754,739,800
29 Jul 20196956806956805,210,700
26 Jul 20197156907156904,320,200
25 Jul 20197257157257105,584,500
24 Jul 20197257207257055,935,100
23 Jul 20197307257307208,763,500
22 Jul 20197457307457254,859,000
19 Jul 20197457457507454,277,500
18 Jul 20197507407607405,411,600
17 Jul 20197607507707455,022,400
16 Jul 20197607607607556,369,500
15 Jul 20197657607657555,459,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!