Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 745    HIGH : 750    LOW : 745    CLOSE : 745    VOLUME : 4,277,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20197457457507454,277,500
18 Jul 20197507407607405,411,600
17 Jul 20197607507707455,022,400
16 Jul 20197607607607556,369,500
15 Jul 20197657607657555,459,300
12 Jul 20197507607607505,872,300
11 Jul 20197457507507454,856,200
10 Jul 20197457457557455,104,500
09 Jul 20197357457457355,781,300
08 Jul 20197457357457305,260,600
05 Jul 20197507457507405,405,700
04 Jul 20197507507557456,081,800
03 Jul 20197357457457355,434,400
02 Jul 20197307357357255,507,000
01 Jul 20197307307357305,698,100
28 Jun 20197307307307255,444,700
27 Jun 20197307307357306,096,500
26 Jun 20197307257307253,081,300
25 Jun 20197307257307254,695,900
24 Jun 20197257257307203,601,300
21 Jun 20197407257407255,240,200
20 Jun 20197507357507353,588,500
19 Jun 20197357507507355,069,500
18 Jun 20197507357507355,151,800
17 Jun 20197507507507503,299,300
14 Jun 20197557507557504,294,200
13 Jun 20197607557607553,187,000
12 Jun 20197657607657603,622,800
11 Jun 20197657657657603,977,400
10 Jun 20197657657707653,394,900
07 Jun 20197657657657603,839,800
06 Jun 20197657657657603,839,800
05 Jun 20197657657657603,839,800
04 Jun 20197657657657603,839,800
03 Jun 20197657657657603,839,800
31 May 20197657657657603,839,800
30 May 20197657657657604,307,500
29 May 20197657657657604,307,500
28 May 20197707657707553,765,700
27 May 20197657707707654,994,900
24 May 20197657657657603,886,700
23 May 20197607657657604,653,800
22 May 20197557607607555,515,200
21 May 20197507607607503,616,600
20 May 20197457507507455,297,000
17 May 20197557457557455,759,800
16 May 20197607557607553,608,200
15 May 20197657607707554,725,400
14 May 20197657657707604,600,300
13 May 20197557657657554,910,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!