Harga Saham Bintang Oto Global Tbk. (BOGA)

Want create site? Find Free WordPress Themes and plugins.

BOGA

Bintang Oto Global Tbk.


CHANGE : 0  (0.00%)
OPEN : 945    HIGH : 950    LOW : 935    CLOSE : 945    VOLUME : 4,859,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20199459459509354,859,700
21 Nov 20199009459608957,623,700
20 Nov 20198609009008556,743,800
19 Nov 20198108608608107,206,200
18 Nov 20198108108158056,636,400
15 Nov 20198008108157956,511,300
14 Nov 20197958008007906,071,700
13 Nov 20198058008057906,087,900
12 Nov 20197958058057905,956,000
11 Nov 20198008008057658,538,900
08 Nov 20198158008157804,983,200
07 Nov 20198208158208105,430,900
06 Nov 20198208208258156,484,400
05 Nov 20198108208208056,942,500
04 Nov 20198058108157955,699,100
01 Nov 20198108058158054,097,800
31 Oct 20198158158208105,240,500
30 Oct 20198158208258105,831,300
29 Oct 20198208208258154,163,200
28 Oct 20198108208208106,161,000
25 Oct 201981081081078538,488,100
24 Oct 20197758108107706,357,800
23 Oct 201979577579577537,251,000
22 Oct 20197957958007905,999,500
21 Oct 20198108008107954,830,900
18 Oct 20198058108158055,384,600
17 Oct 20198108108208055,587,700
16 Oct 20198158108208105,164,100
15 Oct 20198008158157955,342,400
14 Oct 20197958008057755,924,000
11 Oct 20197857907957655,170,400
10 Oct 20198857858857208,581,100
09 Oct 20198808858908705,587,800
08 Oct 201988088091087516,668,100
07 Oct 20198758809058705,611,700
04 Oct 20198608708708605,573,500
03 Oct 20198558608658505,574,600
02 Oct 20198508558658355,328,700
01 Oct 20198658508708406,056,100
30 Sep 20198708658808655,671,400
27 Sep 20198708758808656,509,000
26 Sep 20198458708958455,146,400
25 Sep 20198308458458256,260,500
24 Sep 20198208308308204,638,600
23 Sep 20198258258358255,677,800
20 Sep 20198158258308106,224,000
19 Sep 20198108158158055,426,000
18 Sep 20198058108258055,958,700
17 Sep 20198058058158055,100,200
16 Sep 20198108058108055,177,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!