29 Jul Harga Saham Bintang Oto Global Tbk. (BOGA)
Want create site? Find Free WordPress Themes and plugins.
BOGABintang Oto Global Tbk. |
CHANGE : -10 (-1.47%) 
OPEN : 680 HIGH : 680 LOW : 670 CLOSE : 670 VOLUME : 4,155,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 680 | 670 | 680 | 670 | 4,155,400 |
| 15 Jan 2019 | 670 | 680 | 680 | 670 | 3,607,900 |
| 14 Jan 2019 | 680 | 670 | 680 | 665 | 3,475,600 |
| 11 Jan 2019 | 675 | 680 | 685 | 675 | 3,161,200 |
| 10 Jan 2019 | 670 | 675 | 675 | 665 | 3,444,000 |
| 09 Jan 2019 | 670 | 670 | 675 | 665 | 3,564,500 |
| 08 Jan 2019 | 690 | 670 | 690 | 670 | 3,563,400 |
| 07 Jan 2019 | 690 | 690 | 695 | 685 | 3,066,300 |
| 04 Jan 2019 | 0 | 695 | 0 | 0 | 0 |
| 03 Jan 2019 | 680 | 695 | 695 | 680 | 3,615,100 |
| 02 Jan 2019 | 695 | 680 | 695 | 680 | 3,273,600 |
| 01 Jan 2019 | 700 | 695 | 705 | 685 | 25,278,000 |
| 31 Dec 2018 | 700 | 695 | 705 | 685 | 25,278,000 |
| 28 Dec 2018 | 700 | 695 | 705 | 685 | 25,278,000 |
| 27 Dec 2018 | 695 | 700 | 705 | 695 | 12,800,200 |
| 26 Dec 2018 | 695 | 695 | 695 | 690 | 10,055,900 |
| 25 Dec 2018 | 705 | 695 | 705 | 695 | 4,507,100 |
| 24 Dec 2018 | 705 | 695 | 705 | 695 | 4,507,100 |
| 21 Dec 2018 | 705 | 695 | 705 | 695 | 4,507,100 |
| 20 Dec 2018 | 700 | 705 | 710 | 700 | 6,453,300 |
| 19 Dec 2018 | 690 | 700 | 705 | 690 | 9,403,700 |
| 18 Dec 2018 | 690 | 690 | 690 | 685 | 5,017,100 |
| 17 Dec 2018 | 690 | 690 | 695 | 685 | 3,284,500 |
| 14 Dec 2018 | 695 | 690 | 695 | 690 | 4,644,600 |
| 13 Dec 2018 | 690 | 695 | 695 | 690 | 3,094,200 |
| 12 Dec 2018 | 685 | 690 | 690 | 680 | 3,153,000 |
| 11 Dec 2018 | 680 | 685 | 685 | 680 | 3,237,200 |
| 10 Dec 2018 | 690 | 680 | 695 | 680 | 3,140,100 |
| 07 Dec 2018 | 695 | 690 | 700 | 690 | 3,512,700 |
| 06 Dec 2018 | 705 | 695 | 710 | 695 | 4,057,200 |
| 05 Dec 2018 | 710 | 705 | 710 | 705 | 3,023,100 |
| 04 Dec 2018 | 705 | 710 | 715 | 705 | 3,512,300 |
| 03 Dec 2018 | 700 | 705 | 710 | 700 | 3,136,700 |
| 30 Nov 2018 | 700 | 700 | 705 | 695 | 3,276,300 |
| 29 Nov 2018 | 695 | 700 | 700 | 695 | 3,028,800 |
| 28 Nov 2018 | 700 | 695 | 700 | 695 | 3,503,000 |
| 27 Nov 2018 | 700 | 700 | 705 | 695 | 3,021,600 |
| 26 Nov 2018 | 700 | 700 | 705 | 695 | 3,034,500 |
| 23 Nov 2018 | 700 | 700 | 705 | 695 | 3,202,600 |
| 22 Nov 2018 | 695 | 700 | 705 | 690 | 3,234,700 |
| 21 Nov 2018 | 700 | 695 | 705 | 695 | 3,122,600 |
| 19 Nov 2018 | 695 | 700 | 705 | 690 | 3,508,200 |
| 16 Nov 2018 | 685 | 695 | 695 | 685 | 3,441,200 |
| 15 Nov 2018 | 680 | 685 | 690 | 680 | 3,255,000 |
| 14 Nov 2018 | 670 | 680 | 680 | 670 | 3,578,500 |
| 13 Nov 2018 | 665 | 670 | 670 | 660 | 3,128,700 |
| 12 Nov 2018 | 670 | 670 | 670 | 660 | 2,629,900 |
| 09 Nov 2018 | 670 | 670 | 670 | 660 | 2,607,900 |
| 08 Nov 2018 | 660 | 670 | 670 | 660 | 3,300,700 |
| 07 Nov 2018 | 670 | 660 | 670 | 660 | 2,499,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.