Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : -10  (-1.06%)
OPEN : 940    HIGH : 940    LOW : 920    CLOSE : 930    VOLUME : 413,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018940930940920413,200
21 Sep 2018915940940915422,400
20 Sep 2018915920930910337,100
19 Sep 2018905920920900439,800
18 Sep 2018905915915890376,500
17 Sep 2018925910925905396,100
14 Sep 2018915925925905406,900
13 Sep 2018900920920900379,600
12 Sep 2018905900920900437,900
11 Sep 2018910900910895428,500
10 Sep 2018910900910895428,500
07 Sep 2018890910910890443,300
06 Sep 2018875885890870413,900
05 Sep 2018900875905870465,300
04 Sep 2018915900915895398,200
03 Sep 2018920910925910356,800
31 Aug 2018930920930905415,500
30 Aug 2018945930955925342,700
29 Aug 2018950945960935345,500
28 Aug 2018950955970950329,400
27 Aug 2018945955955945377,100
24 Aug 2018955945955935313,400
23 Aug 2018955960960955332,400
22 Aug 2018940955955940396,300
21 Aug 2018940955955940396,300
20 Aug 2018930940940925415,500
17 Aug 2018930930930925414,400
16 Aug 2018930930930925414,400
15 Aug 2018925930930920430,500
14 Aug 2018930930935925494,000
13 Aug 2018940930940930392,900
10 Aug 2018920940940920481,500
09 Aug 2018920925925910492,200
08 Aug 2018910920920910531,400
07 Aug 2018915905915905489,900
06 Aug 2018905915915905422,400
03 Aug 2018920905920905218,700
02 Aug 2018945925955920858,000
01 Aug 2018925940940925624,000
31 Jul 2018930925930915521,100
30 Jul 2018925935940925587,800
27 Jul 2018905925925905585,400
26 Jul 2018905910915905476,900
25 Jul 2018895905905895695,700
24 Jul 2018905900910900525,800
23 Jul 2018895905905895421,300
20 Jul 2018890895895885462,600
19 Jul 2018890890900890425,300
18 Jul 2018890890900885454,400
17 Jul 2018890885890885430,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!