29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : -10 (-1.06%) 
OPEN : 940 HIGH : 940 LOW : 920 CLOSE : 930 VOLUME : 413,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 940 | 930 | 940 | 920 | 413,200 |
| 21 Sep 2018 | 915 | 940 | 940 | 915 | 422,400 |
| 20 Sep 2018 | 915 | 920 | 930 | 910 | 337,100 |
| 19 Sep 2018 | 905 | 920 | 920 | 900 | 439,800 |
| 18 Sep 2018 | 905 | 915 | 915 | 890 | 376,500 |
| 17 Sep 2018 | 925 | 910 | 925 | 905 | 396,100 |
| 14 Sep 2018 | 915 | 925 | 925 | 905 | 406,900 |
| 13 Sep 2018 | 900 | 920 | 920 | 900 | 379,600 |
| 12 Sep 2018 | 905 | 900 | 920 | 900 | 437,900 |
| 11 Sep 2018 | 910 | 900 | 910 | 895 | 428,500 |
| 10 Sep 2018 | 910 | 900 | 910 | 895 | 428,500 |
| 07 Sep 2018 | 890 | 910 | 910 | 890 | 443,300 |
| 06 Sep 2018 | 875 | 885 | 890 | 870 | 413,900 |
| 05 Sep 2018 | 900 | 875 | 905 | 870 | 465,300 |
| 04 Sep 2018 | 915 | 900 | 915 | 895 | 398,200 |
| 03 Sep 2018 | 920 | 910 | 925 | 910 | 356,800 |
| 31 Aug 2018 | 930 | 920 | 930 | 905 | 415,500 |
| 30 Aug 2018 | 945 | 930 | 955 | 925 | 342,700 |
| 29 Aug 2018 | 950 | 945 | 960 | 935 | 345,500 |
| 28 Aug 2018 | 950 | 955 | 970 | 950 | 329,400 |
| 27 Aug 2018 | 945 | 955 | 955 | 945 | 377,100 |
| 24 Aug 2018 | 955 | 945 | 955 | 935 | 313,400 |
| 23 Aug 2018 | 955 | 960 | 960 | 955 | 332,400 |
| 22 Aug 2018 | 940 | 955 | 955 | 940 | 396,300 |
| 21 Aug 2018 | 940 | 955 | 955 | 940 | 396,300 |
| 20 Aug 2018 | 930 | 940 | 940 | 925 | 415,500 |
| 17 Aug 2018 | 930 | 930 | 930 | 925 | 414,400 |
| 16 Aug 2018 | 930 | 930 | 930 | 925 | 414,400 |
| 15 Aug 2018 | 925 | 930 | 930 | 920 | 430,500 |
| 14 Aug 2018 | 930 | 930 | 935 | 925 | 494,000 |
| 13 Aug 2018 | 940 | 930 | 940 | 930 | 392,900 |
| 10 Aug 2018 | 920 | 940 | 940 | 920 | 481,500 |
| 09 Aug 2018 | 920 | 925 | 925 | 910 | 492,200 |
| 08 Aug 2018 | 910 | 920 | 920 | 910 | 531,400 |
| 07 Aug 2018 | 915 | 905 | 915 | 905 | 489,900 |
| 06 Aug 2018 | 905 | 915 | 915 | 905 | 422,400 |
| 03 Aug 2018 | 920 | 905 | 920 | 905 | 218,700 |
| 02 Aug 2018 | 945 | 925 | 955 | 920 | 858,000 |
| 01 Aug 2018 | 925 | 940 | 940 | 925 | 624,000 |
| 31 Jul 2018 | 930 | 925 | 930 | 915 | 521,100 |
| 30 Jul 2018 | 925 | 935 | 940 | 925 | 587,800 |
| 27 Jul 2018 | 905 | 925 | 925 | 905 | 585,400 |
| 26 Jul 2018 | 905 | 910 | 915 | 905 | 476,900 |
| 25 Jul 2018 | 895 | 905 | 905 | 895 | 695,700 |
| 24 Jul 2018 | 905 | 900 | 910 | 900 | 525,800 |
| 23 Jul 2018 | 895 | 905 | 905 | 895 | 421,300 |
| 20 Jul 2018 | 890 | 895 | 895 | 885 | 462,600 |
| 19 Jul 2018 | 890 | 890 | 900 | 890 | 425,300 |
| 18 Jul 2018 | 890 | 890 | 900 | 885 | 454,400 |
| 17 Jul 2018 | 890 | 885 | 890 | 885 | 430,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.