29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 760 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 0 | 760 | 0 | 0 | 0 |
| 08 Apr 2020 | 0 | 760 | 0 | 0 | 0 |
| 07 Apr 2020 | 0 | 760 | 0 | 0 | 0 |
| 06 Apr 2020 | 0 | 760 | 0 | 0 | 0 |
| 03 Apr 2020 | 0 | 760 | 0 | 0 | 0 |
| 02 Apr 2020 | 0 | 760 | 0 | 0 | 0 |
| 01 Apr 2020 | 0 | 760 | 0 | 0 | 0 |
| 31 Mar 2020 | 760 | 760 | 760 | 760 | 100 |
| 30 Mar 2020 | 0 | 760 | 0 | 0 | 0 |
| 27 Mar 2020 | 0 | 760 | 0 | 0 | 0 |
| 26 Mar 2020 | 760 | 760 | 760 | 760 | 100 |
| 25 Mar 2020 | 760 | 760 | 760 | 760 | 100 |
| 24 Mar 2020 | 760 | 760 | 760 | 760 | 100 |
| 23 Mar 2020 | 760 | 760 | 760 | 760 | 2,200 |
| 20 Mar 2020 | 760 | 760 | 760 | 760 | 300 |
| 19 Mar 2020 | 0 | 760 | 0 | 0 | 0 |
| 18 Mar 2020 | 0 | 760 | 0 | 0 | 0 |
| 17 Mar 2020 | 0 | 760 | 0 | 0 | 0 |
| 16 Mar 2020 | 0 | 760 | 0 | 0 | 0 |
| 13 Mar 2020 | 0 | 760 | 0 | 0 | 0 |
| 12 Mar 2020 | 770 | 760 | 770 | 760 | 20,500 |
| 11 Mar 2020 | 780 | 780 | 780 | 780 | 4,000 |
| 10 Mar 2020 | 780 | 810 | 810 | 780 | 1,200 |
| 09 Mar 2020 | 0 | 810 | 0 | 0 | 0 |
| 06 Mar 2020 | 0 | 810 | 0 | 0 | 0 |
| 05 Mar 2020 | 0 | 810 | 0 | 0 | 0 |
| 04 Mar 2020 | 0 | 810 | 0 | 0 | 0 |
| 03 Mar 2020 | 810 | 810 | 810 | 810 | 100 |
| 02 Mar 2020 | 0 | 810 | 0 | 0 | 0 |
| 28 Feb 2020 | 805 | 810 | 810 | 800 | 96,100 |
| 27 Feb 2020 | 820 | 810 | 820 | 810 | 94,700 |
| 26 Feb 2020 | 830 | 820 | 830 | 820 | 109,100 |
| 25 Feb 2020 | 830 | 830 | 835 | 830 | 94,700 |
| 24 Feb 2020 | 810 | 830 | 835 | 810 | 107,100 |
| 21 Feb 2020 | 835 | 830 | 835 | 830 | 91,100 |
| 20 Feb 2020 | 835 | 835 | 840 | 835 | 89,700 |
| 19 Feb 2020 | 820 | 835 | 835 | 820 | 138,800 |
| 18 Feb 2020 | 810 | 820 | 820 | 810 | 113,700 |
| 17 Feb 2020 | 805 | 810 | 810 | 805 | 98,300 |
| 14 Feb 2020 | 800 | 805 | 805 | 800 | 114,000 |
| 13 Feb 2020 | 800 | 800 | 800 | 780 | 98,900 |
| 12 Feb 2020 | 805 | 800 | 805 | 785 | 113,800 |
| 11 Feb 2020 | 805 | 805 | 810 | 805 | 105,100 |
| 10 Feb 2020 | 825 | 805 | 825 | 805 | 103,000 |
| 07 Feb 2020 | 820 | 825 | 830 | 810 | 101,800 |
| 06 Feb 2020 | 835 | 820 | 835 | 815 | 110,300 |
| 05 Feb 2020 | 830 | 835 | 835 | 830 | 111,800 |
| 04 Feb 2020 | 815 | 830 | 830 | 815 | 113,800 |
| 03 Feb 2020 | 805 | 815 | 825 | 805 | 658,400 |
| 31 Jan 2020 | 835 | 825 | 835 | 825 | 102,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.