Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 995    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018995995995985149,100
15 Nov 20181,0009951,000990133,700
14 Nov 20189801,0001,000980467,800
13 Nov 2018960980980955477,800
12 Nov 2018965960970955359,200
09 Nov 2018980970980965307,900
08 Nov 2018965980980960528,000
07 Nov 2018965965970950473,700
06 Nov 2018955965965950406,500
05 Nov 2018945960965945360,500
02 Nov 2018935955960930691,700
01 Nov 2018925935935920392,500
31 Oct 2018925930930915377,300
30 Oct 2018925925930915424,800
29 Oct 2018915925925895371,500
26 Oct 2018930925930915315,000
25 Oct 2018925935935900541,400
24 Oct 2018930925935920439,900
23 Oct 2018940930940920349,000
22 Oct 2018930935940925476,500
19 Oct 2018915925925910429,300
18 Oct 2018960915960915532,200
17 Oct 2018945970970945499,200
16 Oct 2018940955960935425,800
15 Oct 2018950950965940567,700
12 Oct 2018930955960930425,300
11 Oct 2018955935955930372,500
10 Oct 2018950950955940357,500
09 Oct 2018940950955940347,300
08 Oct 2018915950950915456,700
05 Oct 2018925920925910380,700
04 Oct 2018940925940920340,400
03 Oct 2018940940955930385,400
02 Oct 2018950940965935430,400
01 Oct 2018965950965945383,600
28 Sep 2018960965970955355,300
27 Sep 2018950960970950418,000
26 Sep 2018935950950935364,700
25 Sep 2018930935940920361,900
24 Sep 2018940930940920413,200
21 Sep 2018915940940915422,400
20 Sep 2018915920930910337,100
19 Sep 2018905920920900439,800
18 Sep 2018905915915890376,500
17 Sep 2018925910925905396,100
14 Sep 2018915925925905406,900
13 Sep 2018900920920900379,600
12 Sep 2018905900920900437,900
11 Sep 2018910900910895428,500
10 Sep 2018910900910895428,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!