29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 695 HIGH : 695 LOW : 695 CLOSE : 695 VOLUME : 4,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 695 | 695 | 695 | 695 | 4,000 |
| 20 Apr 2021 | 695 | 695 | 695 | 695 | 4,000 |
| 19 Apr 2021 | 690 | 695 | 715 | 690 | 17,300 |
| 16 Apr 2021 | 690 | 690 | 690 | 690 | 16,200 |
| 15 Apr 2021 | 700 | 720 | 725 | 685 | 800 |
| 14 Apr 2021 | 705 | 700 | 705 | 700 | 500 |
| 13 Apr 2021 | 705 | 705 | 705 | 705 | 100 |
| 12 Apr 2021 | 705 | 705 | 705 | 705 | 800 |
| 09 Apr 2021 | 730 | 700 | 775 | 700 | 3,300 |
| 08 Apr 2021 | 685 | 730 | 750 | 685 | 4,000 |
| 07 Apr 2021 | 730 | 730 | 730 | 730 | 900 |
| 06 Apr 2021 | 725 | 730 | 730 | 725 | 3,700 |
| 05 Apr 2021 | 740 | 720 | 755 | 705 | 10,400 |
| 02 Apr 2021 | 705 | 705 | 765 | 705 | 8,300 |
| 01 Apr 2021 | 705 | 705 | 765 | 705 | 8,300 |
| 31 Mar 2021 | 705 | 705 | 745 | 705 | 7,500 |
| 30 Mar 2021 | 700 | 750 | 780 | 700 | 8,600 |
| 29 Mar 2021 | 710 | 715 | 790 | 710 | 13,600 |
| 26 Mar 2021 | 745 | 710 | 820 | 710 | 60,300 |
| 25 Mar 2021 | 775 | 760 | 780 | 725 | 24,400 |
| 24 Mar 2021 | 720 | 775 | 775 | 685 | 14,400 |
| 23 Mar 2021 | 720 | 720 | 750 | 720 | 19,000 |
| 22 Mar 2021 | 730 | 770 | 770 | 730 | 41,400 |
| 19 Mar 2021 | 835 | 780 | 850 | 780 | 51,000 |
| 18 Mar 2021 | 790 | 835 | 845 | 790 | 73,100 |
| 17 Mar 2021 | 845 | 845 | 845 | 845 | 5,000 |
| 16 Mar 2021 | 905 | 905 | 905 | 905 | 2,300 |
| 15 Mar 2021 | 990 | 970 | 990 | 970 | 2,600 |
| 12 Mar 2021 | 1,040 | 1,040 | 1,040 | 1,040 | 400 |
| 11 Mar 2021 | 1,115 | 1,115 | 1,115 | 1,115 | 300 |
| 10 Mar 2021 | 1,115 | 1,115 | 1,115 | 1,115 | 300 |
| 09 Mar 2021 | 0 | 1,195 | 0 | 0 | 0 |
| 08 Mar 2021 | 1,370 | 1,195 | 1,430 | 1,195 | 87,200 |
| 05 Mar 2021 | 1,075 | 1,280 | 1,280 | 1,075 | 174,200 |
| 04 Mar 2021 | 820 | 1,025 | 1,025 | 820 | 159,200 |
| 03 Mar 2021 | 730 | 820 | 840 | 695 | 57,100 |
| 02 Mar 2021 | 705 | 700 | 730 | 670 | 9,300 |
| 01 Mar 2021 | 650 | 705 | 750 | 650 | 7,500 |
| 26 Feb 2021 | 720 | 690 | 720 | 690 | 1,700 |
| 25 Feb 2021 | 740 | 720 | 740 | 710 | 5,000 |
| 24 Feb 2021 | 710 | 740 | 760 | 700 | 12,100 |
| 23 Feb 2021 | 745 | 700 | 785 | 695 | 63,400 |
| 22 Feb 2021 | 740 | 745 | 745 | 700 | 33,400 |
| 19 Feb 2021 | 760 | 745 | 760 | 715 | 2,200 |
| 18 Feb 2021 | 735 | 760 | 760 | 735 | 7,700 |
| 17 Feb 2021 | 785 | 735 | 785 | 735 | 2,500 |
| 16 Feb 2021 | 755 | 790 | 810 | 755 | 5,800 |
| 15 Feb 2021 | 700 | 740 | 755 | 700 | 5,400 |
| 12 Feb 2021 | 720 | 700 | 720 | 695 | 900 |
| 11 Feb 2021 | 720 | 700 | 720 | 695 | 900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.