Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 890    HIGH : 895    LOW : 890    CLOSE : 890    VOLUME : 357,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018890890895890357,600
19 Jul 2018890890900890425,300
18 Jul 2018890890900885454,400
17 Jul 2018890885890885430,800
16 Jul 2018900890900890408,900
13 Jul 2018900900905895447,500
12 Jul 2018895900905895477,700
11 Jul 2018905900905890392,800
10 Jul 2018890905905890480,400
09 Jul 2018885890890885250,900
06 Jul 2018885880890880437,200
05 Jul 2018885885885880341,000
04 Jul 2018875885885870629,300
03 Jul 2018875875875870354,900
02 Jul 2018880875880875433,200
29 Jun 2018880885885875226,100
28 Jun 2018890880890880318,500
27 Jun 2018880890890880312,500
26 Jun 2018875880880875222,600
25 Jun 2018875875885875486,300
22 Jun 2018875875875870468,400
21 Jun 2018880875885875411,600
20 Jun 2018885880885875459,700
19 Jun 2018890890890890412,100
18 Jun 2018890890890890412,100
15 Jun 2018890890890890412,100
14 Jun 2018890890890890412,100
13 Jun 2018890890890890412,100
12 Jun 2018890890890890412,100
11 Jun 2018890890890890412,100
08 Jun 2018890890890890412,100
07 Jun 2018890890895885452,000
06 Jun 2018890890890885201,900
05 Jun 2018890895895890344,400
04 Jun 2018890890895890363,700
01 Jun 2018890890895885505,600
31 May 2018890890895885505,600
30 May 2018885890900885475,100
29 May 2018890895895880520,100
28 May 2018890895895880520,100
25 May 2018900890900890412,200
24 May 2018895900900895419,000
23 May 2018900895900895296,900
22 May 2018900900905895462,400
21 May 2018900900900890452,300
18 May 2018885900900885676,100
17 May 2018875890890875479,400
16 May 2018880875880865343,600
15 May 2018870880880865449,700
14 May 2018865875875860267,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!