29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : 0 (0.00%)
OPEN : 695 HIGH : 695 LOW : 695 CLOSE : 695 VOLUME : 4,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 695 | 695 | 695 | 695 | 4,000 |
20 Apr 2021 | 695 | 695 | 695 | 695 | 4,000 |
19 Apr 2021 | 690 | 695 | 715 | 690 | 17,300 |
16 Apr 2021 | 690 | 690 | 690 | 690 | 16,200 |
15 Apr 2021 | 700 | 720 | 725 | 685 | 800 |
14 Apr 2021 | 705 | 700 | 705 | 700 | 500 |
13 Apr 2021 | 705 | 705 | 705 | 705 | 100 |
12 Apr 2021 | 705 | 705 | 705 | 705 | 800 |
09 Apr 2021 | 730 | 700 | 775 | 700 | 3,300 |
08 Apr 2021 | 685 | 730 | 750 | 685 | 4,000 |
07 Apr 2021 | 730 | 730 | 730 | 730 | 900 |
06 Apr 2021 | 725 | 730 | 730 | 725 | 3,700 |
05 Apr 2021 | 740 | 720 | 755 | 705 | 10,400 |
02 Apr 2021 | 705 | 705 | 765 | 705 | 8,300 |
01 Apr 2021 | 705 | 705 | 765 | 705 | 8,300 |
31 Mar 2021 | 705 | 705 | 745 | 705 | 7,500 |
30 Mar 2021 | 700 | 750 | 780 | 700 | 8,600 |
29 Mar 2021 | 710 | 715 | 790 | 710 | 13,600 |
26 Mar 2021 | 745 | 710 | 820 | 710 | 60,300 |
25 Mar 2021 | 775 | 760 | 780 | 725 | 24,400 |
24 Mar 2021 | 720 | 775 | 775 | 685 | 14,400 |
23 Mar 2021 | 720 | 720 | 750 | 720 | 19,000 |
22 Mar 2021 | 730 | 770 | 770 | 730 | 41,400 |
19 Mar 2021 | 835 | 780 | 850 | 780 | 51,000 |
18 Mar 2021 | 790 | 835 | 845 | 790 | 73,100 |
17 Mar 2021 | 845 | 845 | 845 | 845 | 5,000 |
16 Mar 2021 | 905 | 905 | 905 | 905 | 2,300 |
15 Mar 2021 | 990 | 970 | 990 | 970 | 2,600 |
12 Mar 2021 | 1,040 | 1,040 | 1,040 | 1,040 | 400 |
11 Mar 2021 | 1,115 | 1,115 | 1,115 | 1,115 | 300 |
10 Mar 2021 | 1,115 | 1,115 | 1,115 | 1,115 | 300 |
09 Mar 2021 | 0 | 1,195 | 0 | 0 | 0 |
08 Mar 2021 | 1,370 | 1,195 | 1,430 | 1,195 | 87,200 |
05 Mar 2021 | 1,075 | 1,280 | 1,280 | 1,075 | 174,200 |
04 Mar 2021 | 820 | 1,025 | 1,025 | 820 | 159,200 |
03 Mar 2021 | 730 | 820 | 840 | 695 | 57,100 |
02 Mar 2021 | 705 | 700 | 730 | 670 | 9,300 |
01 Mar 2021 | 650 | 705 | 750 | 650 | 7,500 |
26 Feb 2021 | 720 | 690 | 720 | 690 | 1,700 |
25 Feb 2021 | 740 | 720 | 740 | 710 | 5,000 |
24 Feb 2021 | 710 | 740 | 760 | 700 | 12,100 |
23 Feb 2021 | 745 | 700 | 785 | 695 | 63,400 |
22 Feb 2021 | 740 | 745 | 745 | 700 | 33,400 |
19 Feb 2021 | 760 | 745 | 760 | 715 | 2,200 |
18 Feb 2021 | 735 | 760 | 760 | 735 | 7,700 |
17 Feb 2021 | 785 | 735 | 785 | 735 | 2,500 |
16 Feb 2021 | 755 | 790 | 810 | 755 | 5,800 |
15 Feb 2021 | 700 | 740 | 755 | 700 | 5,400 |
12 Feb 2021 | 720 | 700 | 720 | 695 | 900 |
11 Feb 2021 | 720 | 700 | 720 | 695 | 900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.