29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.

CHANGE : 5  (0.56%)
OPEN : 890    HIGH : 900    LOW : 890    CLOSE : 895    VOLUME : 105,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019890895900890105,100
25 Mar 2019900890900890112,100
22 Mar 2019895900900895102,800
21 Mar 2019895895900890118,800
20 Mar 2019910900910890128,900
19 Mar 201991091091090595,000
18 Mar 2019910915915910115,500
15 Mar 2019915915915910115,400
14 Mar 2019910915915910108,900
13 Mar 2019910915915910101,200
12 Mar 2019915915915910114,700
11 Mar 201991591591591098,300
08 Mar 2019915915915910109,500
07 Mar 2019915920920915110,300
06 Mar 2019915920920915110,300
05 Mar 2019920920920915107,300
04 Mar 201992092092091595,100
01 Mar 201992092092092094,100
28 Feb 2019920920920920108,600
27 Feb 2019920920920920118,700
26 Feb 201992592592592596,600
25 Feb 201992592593092594,300
22 Feb 2019925925925925109,400
21 Feb 201992592592592092,700
20 Feb 20199309259309255,100
19 Feb 2019930930930925130,900
18 Feb 2019925930930920125,900
15 Feb 2019930930930925110,100
14 Feb 2019930930935930101,800
13 Feb 201993593094093098,700
12 Feb 2019940935940930109,100
11 Feb 2019935940940930114,100
08 Feb 2019935940940930111,800
07 Feb 2019935935940930103,700
06 Feb 2019935940945935125,100
05 Feb 2019935935945935114,000
04 Feb 2019935935945935114,000
01 Feb 2019940935945935102,100
31 Jan 2019935940945935108,900
30 Jan 2019930935940930106,500
29 Jan 2019935930935925101,200
28 Jan 2019935935940930106,900
25 Jan 2019940940945935130,600
24 Jan 2019940940945935130,800
23 Jan 2019935945945935118,700
22 Jan 201994594094594094,500
21 Jan 2019950945950935104,100
18 Jan 201995095095094598,100
17 Jan 2019945950955945148,700
16 Jan 2019940945945930128,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!