Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 760    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20200760000
08 Apr 20200760000
07 Apr 20200760000
06 Apr 20200760000
03 Apr 20200760000
02 Apr 20200760000
01 Apr 20200760000
31 Mar 2020760760760760100
30 Mar 20200760000
27 Mar 20200760000
26 Mar 2020760760760760100
25 Mar 2020760760760760100
24 Mar 2020760760760760100
23 Mar 20207607607607602,200
20 Mar 2020760760760760300
19 Mar 20200760000
18 Mar 20200760000
17 Mar 20200760000
16 Mar 20200760000
13 Mar 20200760000
12 Mar 202077076077076020,500
11 Mar 20207807807807804,000
10 Mar 20207808108107801,200
09 Mar 20200810000
06 Mar 20200810000
05 Mar 20200810000
04 Mar 20200810000
03 Mar 2020810810810810100
02 Mar 20200810000
28 Feb 202080581081080096,100
27 Feb 202082081082081094,700
26 Feb 2020830820830820109,100
25 Feb 202083083083583094,700
24 Feb 2020810830835810107,100
21 Feb 202083583083583091,100
20 Feb 202083583584083589,700
19 Feb 2020820835835820138,800
18 Feb 2020810820820810113,700
17 Feb 202080581081080598,300
14 Feb 2020800805805800114,000
13 Feb 202080080080078098,900
12 Feb 2020805800805785113,800
11 Feb 2020805805810805105,100
10 Feb 2020825805825805103,000
07 Feb 2020820825830810101,800
06 Feb 2020835820835815110,300
05 Feb 2020830835835830111,800
04 Feb 2020815830830815113,800
03 Feb 2020805815825805658,400
31 Jan 2020835825835825102,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!