29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 995 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 995 | 995 | 995 | 985 | 149,100 |
| 15 Nov 2018 | 1,000 | 995 | 1,000 | 990 | 133,700 |
| 14 Nov 2018 | 980 | 1,000 | 1,000 | 980 | 467,800 |
| 13 Nov 2018 | 960 | 980 | 980 | 955 | 477,800 |
| 12 Nov 2018 | 965 | 960 | 970 | 955 | 359,200 |
| 09 Nov 2018 | 980 | 970 | 980 | 965 | 307,900 |
| 08 Nov 2018 | 965 | 980 | 980 | 960 | 528,000 |
| 07 Nov 2018 | 965 | 965 | 970 | 950 | 473,700 |
| 06 Nov 2018 | 955 | 965 | 965 | 950 | 406,500 |
| 05 Nov 2018 | 945 | 960 | 965 | 945 | 360,500 |
| 02 Nov 2018 | 935 | 955 | 960 | 930 | 691,700 |
| 01 Nov 2018 | 925 | 935 | 935 | 920 | 392,500 |
| 31 Oct 2018 | 925 | 930 | 930 | 915 | 377,300 |
| 30 Oct 2018 | 925 | 925 | 930 | 915 | 424,800 |
| 29 Oct 2018 | 915 | 925 | 925 | 895 | 371,500 |
| 26 Oct 2018 | 930 | 925 | 930 | 915 | 315,000 |
| 25 Oct 2018 | 925 | 935 | 935 | 900 | 541,400 |
| 24 Oct 2018 | 930 | 925 | 935 | 920 | 439,900 |
| 23 Oct 2018 | 940 | 930 | 940 | 920 | 349,000 |
| 22 Oct 2018 | 930 | 935 | 940 | 925 | 476,500 |
| 19 Oct 2018 | 915 | 925 | 925 | 910 | 429,300 |
| 18 Oct 2018 | 960 | 915 | 960 | 915 | 532,200 |
| 17 Oct 2018 | 945 | 970 | 970 | 945 | 499,200 |
| 16 Oct 2018 | 940 | 955 | 960 | 935 | 425,800 |
| 15 Oct 2018 | 950 | 950 | 965 | 940 | 567,700 |
| 12 Oct 2018 | 930 | 955 | 960 | 930 | 425,300 |
| 11 Oct 2018 | 955 | 935 | 955 | 930 | 372,500 |
| 10 Oct 2018 | 950 | 950 | 955 | 940 | 357,500 |
| 09 Oct 2018 | 940 | 950 | 955 | 940 | 347,300 |
| 08 Oct 2018 | 915 | 950 | 950 | 915 | 456,700 |
| 05 Oct 2018 | 925 | 920 | 925 | 910 | 380,700 |
| 04 Oct 2018 | 940 | 925 | 940 | 920 | 340,400 |
| 03 Oct 2018 | 940 | 940 | 955 | 930 | 385,400 |
| 02 Oct 2018 | 950 | 940 | 965 | 935 | 430,400 |
| 01 Oct 2018 | 965 | 950 | 965 | 945 | 383,600 |
| 28 Sep 2018 | 960 | 965 | 970 | 955 | 355,300 |
| 27 Sep 2018 | 950 | 960 | 970 | 950 | 418,000 |
| 26 Sep 2018 | 935 | 950 | 950 | 935 | 364,700 |
| 25 Sep 2018 | 930 | 935 | 940 | 920 | 361,900 |
| 24 Sep 2018 | 940 | 930 | 940 | 920 | 413,200 |
| 21 Sep 2018 | 915 | 940 | 940 | 915 | 422,400 |
| 20 Sep 2018 | 915 | 920 | 930 | 910 | 337,100 |
| 19 Sep 2018 | 905 | 920 | 920 | 900 | 439,800 |
| 18 Sep 2018 | 905 | 915 | 915 | 890 | 376,500 |
| 17 Sep 2018 | 925 | 910 | 925 | 905 | 396,100 |
| 14 Sep 2018 | 915 | 925 | 925 | 905 | 406,900 |
| 13 Sep 2018 | 900 | 920 | 920 | 900 | 379,600 |
| 12 Sep 2018 | 905 | 900 | 920 | 900 | 437,900 |
| 11 Sep 2018 | 910 | 900 | 910 | 895 | 428,500 |
| 10 Sep 2018 | 910 | 900 | 910 | 895 | 428,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.