29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.

CHANGE : 0  (0.00%)
OPEN : 945    HIGH : 955    LOW : 945    CLOSE : 950    VOLUME : 148,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019945950955945148,700
17 Jan 2019945950955945148,700
16 Jan 2019940945945930128,700
15 Jan 2019940940945935111,300
14 Jan 2019950940950935119,600
11 Jan 2019955950955945107,200
10 Jan 2019950960960950123,600
09 Jan 2019960960965955117,900
08 Jan 2019975960975955145,300
07 Jan 2019965975975955166,100
04 Jan 20190965000
03 Jan 2019970965975960118,900
02 Jan 2019970970975965121,900
01 Jan 201997597097596595,200
31 Dec 201897597097596595,200
28 Dec 201897597097596595,200
27 Dec 2018965975975965129,100
26 Dec 2018960965965955113,300
25 Dec 2018965965970960138,200
24 Dec 2018965965970960138,200
21 Dec 2018965965970960138,200
20 Dec 2018965965975960165,800
19 Dec 2018965970970960124,900
18 Dec 2018970965970960131,400
17 Dec 2018975970975965117,600
14 Dec 2018980975980965111,800
13 Dec 2018960980980955150,100
12 Dec 2018970965970960110,200
11 Dec 2018970970970960124,600
10 Dec 2018975975980970128,600
07 Dec 2018975980980970122,900
06 Dec 2018970975980970133,400
05 Dec 2018985975985970147,700
04 Dec 2018985985985975132,100
03 Dec 2018975985985975152,400
30 Nov 2018985975985970152,900
29 Nov 2018970985985970140,500
28 Nov 2018970975975965126,700
27 Nov 2018975975980970133,600
26 Nov 2018985975985965184,200
23 Nov 2018975985985975131,800
22 Nov 2018970980985970154,600
21 Nov 2018985975985970168,900
19 Nov 2018995985995985108,200
16 Nov 2018995995995985149,100
15 Nov 20181,0009951,000990133,700
14 Nov 20189801,0001,000980467,800
13 Nov 2018960980980955477,800
12 Nov 2018965960970955359,200
09 Nov 2018980970980965307,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!