Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 5  (0.68%)
OPEN : 730    HIGH : 740    LOW : 730    CLOSE : 740    VOLUME : 90,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201973074074073090,700
20 May 2019715735735715148,900
17 May 2019725720725720114,700
16 May 201975073075072599,200
15 May 2019755755760750108,800
14 May 2019770755770755111,100
13 May 2019780775785775111,600
10 May 2019785785785780113,200
09 May 2019785785790780105,000
08 May 2019800790800785137,100
07 May 2019805805805800129,600
06 May 2019820810820810103,700
03 May 2019835825835825137,900
02 May 2019845840845835108,500
01 May 2019850850850850104,900
30 Apr 2019850850850850104,900
29 Apr 2019850855855850134,700
26 Apr 2019850855855850113,300
25 Apr 201986085586085594,200
24 Apr 2019860865865860100,600
23 Apr 2019865860865860127,000
22 Apr 2019865865865860100,200
19 Apr 2019865865865860100,900
18 Apr 2019865865865860100,900
17 Apr 2019865870870865101,100
16 Apr 2019865870870865101,100
15 Apr 201986586586586590,900
12 Apr 201986586586586087,800
11 Apr 2019865865865860105,700
10 Apr 201986586586586597,100
09 Apr 201986587087086598,400
08 Apr 201988086588086098,100
05 Apr 2019880875880870100,000
04 Apr 201987588088087096,300
03 Apr 201988088088087531,500
02 Apr 201988088088087531,500
01 Apr 2019875880880875112,300
29 Mar 2019880875880865108,800
28 Mar 201989588589588097,300
27 Mar 2019895895900890108,800
26 Mar 2019890895900890105,100
25 Mar 2019900890900890112,100
22 Mar 2019895900900895102,800
21 Mar 2019895895900890118,800
20 Mar 2019910900910890128,900
19 Mar 201991091091090595,000
18 Mar 2019910915915910115,500
15 Mar 2019915915915910115,400
14 Mar 2019910915915910108,900
13 Mar 2019910915915910101,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!