Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 910    HIGH : 915    LOW : 905    CLOSE : 910    VOLUME : 284,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018910910915905284,900
24 Apr 2018910910915905284,900
23 Apr 2018910910915905284,900
20 Apr 2018910910915905284,900
19 Apr 2018910910915905284,900
18 Apr 2018910910915905284,900
17 Apr 2018910910915905284,900
16 Apr 2018910910915905284,900
13 Apr 2018910910915905284,900
12 Apr 2018910910915905284,900
11 Apr 2018910910915905284,900
10 Apr 2018910910915905284,900
09 Apr 2018910910915905284,900
06 Apr 2018910910915905284,900
05 Apr 2018910910915905284,900
04 Apr 2018910910915905284,900
03 Apr 2018910910915905284,900
02 Apr 2018910910915905284,900
30 Mar 2018910910915905284,900
29 Mar 2018910910915905284,900
28 Mar 2018910910915905284,900
27 Mar 2018910910915905284,900
26 Mar 2018910910915905284,900
23 Mar 2018910910915905284,900
22 Mar 2018910910915905284,900
21 Mar 2018910910915905284,900
20 Mar 2018910910915905284,900
19 Mar 2018910910915905284,900
16 Mar 2018910910915905284,900
15 Mar 2018910910915905284,900
14 Mar 2018910910915905284,900
13 Mar 2018910910915905284,900
12 Mar 2018910910915905284,900
09 Mar 2018910910915905284,900
08 Mar 2018910910915905284,900
07 Mar 2018910910915905284,900
06 Mar 2018910910915905284,900
05 Mar 2018910910915905284,900
02 Mar 2018910910915905284,900
01 Mar 2018910910915905284,900
28 Feb 2018910910915905284,900
26 Feb 2018915915915915174,400
23 Feb 2018920915920910149,900
22 Feb 2018925925925915251,400
21 Feb 2018925925935925280,100
20 Feb 2018940930940930276,800
19 Feb 2018940940950940288,800
16 Feb 2018940940945930311,100
15 Feb 2018940940945930311,100
14 Feb 2018950940960940355,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!