Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 695    HIGH : 695    LOW : 695    CLOSE : 695    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216956956956954,000
20 Apr 20216956956956954,000
19 Apr 202169069571569017,300
16 Apr 202169069069069016,200
15 Apr 2021700720725685800
14 Apr 2021705700705700500
13 Apr 2021705705705705100
12 Apr 2021705705705705800
09 Apr 20217307007757003,300
08 Apr 20216857307506854,000
07 Apr 2021730730730730900
06 Apr 20217257307307253,700
05 Apr 202174072075570510,400
02 Apr 20217057057657058,300
01 Apr 20217057057657058,300
31 Mar 20217057057457057,500
30 Mar 20217007507807008,600
29 Mar 202171071579071013,600
26 Mar 202174571082071060,300
25 Mar 202177576078072524,400
24 Mar 202172077577568514,400
23 Mar 202172072075072019,000
22 Mar 202173077077073041,400
19 Mar 202183578085078051,000
18 Mar 202179083584579073,100
17 Mar 20218458458458455,000
16 Mar 20219059059059052,300
15 Mar 20219909709909702,600
12 Mar 20211,0401,0401,0401,040400
11 Mar 20211,1151,1151,1151,115300
10 Mar 20211,1151,1151,1151,115300
09 Mar 202101,195000
08 Mar 20211,3701,1951,4301,19587,200
05 Mar 20211,0751,2801,2801,075174,200
04 Mar 20218201,0251,025820159,200
03 Mar 202173082084069557,100
02 Mar 20217057007306709,300
01 Mar 20216507057506507,500
26 Feb 20217206907206901,700
25 Feb 20217407207407105,000
24 Feb 202171074076070012,100
23 Feb 202174570078569563,400
22 Feb 202174074574570033,400
19 Feb 20217607457607152,200
18 Feb 20217357607607357,700
17 Feb 20217857357857352,500
16 Feb 20217557908107555,800
15 Feb 20217007407557005,400
12 Feb 2021720700720695900
11 Feb 2021720700720695900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!