Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : -10  (-1.06%)
OPEN : 940    HIGH : 940    LOW : 930    CLOSE : 930    VOLUME : 276,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018940930940930276,800
19 Feb 2018940940950940288,800
16 Feb 2018940940945930311,100
15 Feb 2018940940945930311,100
14 Feb 2018950940960940355,000
13 Feb 2018940945950940358,200
12 Feb 2018935940945935347,100
09 Feb 2018930935940930223,700
08 Feb 2018930940940925342,400
07 Feb 2018950930950930207,200
06 Feb 2018940925940925135,400
05 Feb 2018955945955945277,000
02 Feb 2018955955960950364,600
01 Feb 2018945955960945387,800
31 Jan 201895094595094560,700
30 Jan 2018950950955950128,200
29 Jan 201896095596095585,100
26 Jan 2018960960960955107,700
25 Jan 201896096096095570,300
24 Jan 201896096096095587,100
23 Jan 201896096096095565,100
22 Jan 201896096596596041,600
19 Jan 201894096096094022,300
18 Jan 2018945945950940122,100
17 Jan 20189559559559553,800
16 Jan 201895095595595010,900
15 Jan 201895595595595025,900
12 Jan 2018970960970960289,500
11 Jan 2018970970975965391,200
10 Jan 2018985970990970611,000
09 Jan 2018990985995980497,500
08 Jan 20181,0009901,005985667,500
05 Jan 20189901,0001,005990825,700
04 Jan 20181,0009901,000985506,200
03 Jan 20181,0051,0001,0101,000535,900
02 Jan 20189851,0051,005985957,300
29 Dec 2017985985995985984,400
28 Dec 2017985985985980442,100
27 Dec 2017970985985970623,500
22 Dec 2017970970980965543,700
21 Dec 2017965970975965637,500
20 Dec 2017970965970960572,300
19 Dec 2017955970975955564,600
18 Dec 2017950960965945653,000
15 Dec 2017950950960940538,900
14 Dec 2017930955955930726,500
13 Dec 2017935930935925645,600
12 Dec 2017920935935920434,600
11 Dec 2017910920925910415,500
08 Dec 2017910910920910409,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!