29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 860 HIGH : 870 LOW : 860 CLOSE : 870 VOLUME : 143,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 860 | 870 | 870 | 860 | 143,200 |
| 18 Jul 2019 | 860 | 865 | 865 | 860 | 128,400 |
| 17 Jul 2019 | 860 | 860 | 860 | 855 | 97,400 |
| 16 Jul 2019 | 865 | 860 | 865 | 855 | 110,600 |
| 15 Jul 2019 | 865 | 865 | 870 | 850 | 123,800 |
| 12 Jul 2019 | 890 | 865 | 890 | 865 | 113,700 |
| 11 Jul 2019 | 890 | 890 | 890 | 885 | 104,100 |
| 10 Jul 2019 | 870 | 890 | 890 | 865 | 153,100 |
| 09 Jul 2019 | 865 | 870 | 870 | 860 | 120,600 |
| 08 Jul 2019 | 870 | 865 | 870 | 850 | 112,700 |
| 05 Jul 2019 | 870 | 870 | 870 | 860 | 105,600 |
| 04 Jul 2019 | 865 | 870 | 870 | 865 | 91,900 |
| 03 Jul 2019 | 870 | 865 | 870 | 860 | 95,700 |
| 02 Jul 2019 | 870 | 870 | 870 | 860 | 112,200 |
| 01 Jul 2019 | 870 | 870 | 870 | 865 | 106,900 |
| 28 Jun 2019 | 860 | 870 | 870 | 860 | 100,300 |
| 27 Jun 2019 | 850 | 865 | 865 | 850 | 135,100 |
| 26 Jun 2019 | 845 | 850 | 850 | 845 | 102,300 |
| 25 Jun 2019 | 835 | 845 | 845 | 835 | 117,800 |
| 24 Jun 2019 | 840 | 835 | 840 | 830 | 113,600 |
| 21 Jun 2019 | 845 | 840 | 845 | 835 | 107,400 |
| 20 Jun 2019 | 850 | 845 | 850 | 840 | 113,300 |
| 19 Jun 2019 | 845 | 850 | 855 | 845 | 95,100 |
| 18 Jun 2019 | 830 | 845 | 845 | 830 | 147,200 |
| 17 Jun 2019 | 835 | 830 | 835 | 815 | 133,200 |
| 14 Jun 2019 | 840 | 835 | 840 | 830 | 99,400 |
| 13 Jun 2019 | 840 | 840 | 840 | 835 | 111,800 |
| 12 Jun 2019 | 840 | 840 | 840 | 835 | 81,700 |
| 11 Jun 2019 | 830 | 845 | 850 | 830 | 167,200 |
| 10 Jun 2019 | 825 | 835 | 835 | 805 | 126,400 |
| 07 Jun 2019 | 815 | 825 | 825 | 815 | 116,800 |
| 06 Jun 2019 | 815 | 825 | 825 | 815 | 116,800 |
| 05 Jun 2019 | 815 | 825 | 825 | 815 | 116,800 |
| 04 Jun 2019 | 815 | 825 | 825 | 815 | 116,800 |
| 03 Jun 2019 | 815 | 825 | 825 | 815 | 116,800 |
| 31 May 2019 | 815 | 825 | 825 | 815 | 116,800 |
| 30 May 2019 | 805 | 815 | 815 | 805 | 103,900 |
| 29 May 2019 | 805 | 815 | 815 | 805 | 103,900 |
| 28 May 2019 | 805 | 805 | 810 | 805 | 119,600 |
| 27 May 2019 | 785 | 805 | 805 | 785 | 170,400 |
| 24 May 2019 | 770 | 785 | 785 | 770 | 143,900 |
| 23 May 2019 | 755 | 770 | 770 | 755 | 150,600 |
| 22 May 2019 | 750 | 755 | 755 | 750 | 122,000 |
| 21 May 2019 | 730 | 750 | 750 | 730 | 146,700 |
| 20 May 2019 | 715 | 735 | 735 | 715 | 148,900 |
| 17 May 2019 | 725 | 720 | 725 | 720 | 114,700 |
| 16 May 2019 | 750 | 730 | 750 | 725 | 99,200 |
| 15 May 2019 | 755 | 755 | 760 | 750 | 108,800 |
| 14 May 2019 | 770 | 755 | 770 | 755 | 111,100 |
| 13 May 2019 | 780 | 775 | 785 | 775 | 111,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.