Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 5  (0.57%)
OPEN : 870    HIGH : 875    LOW : 865    CLOSE : 875    VOLUME : 104,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 2019870875875865104,900
16 Aug 2019860870870860107,500
15 Aug 2019860860860860105,400
14 Aug 2019855865865850118,500
13 Aug 201986086086084083,500
12 Aug 2019855860860855101,800
09 Aug 2019860860870855122,100
08 Aug 2019860860865855104,200
07 Aug 2019845860860845113,400
06 Aug 2019845845850840113,700
05 Aug 201985084585084590,100
02 Aug 2019830850850830105,200
01 Aug 2019845850850845110,900
31 Jul 2019845850855845106,700
30 Jul 2019850850860850104,300
29 Jul 2019850850850850101,300
26 Jul 2019855850855845114,900
25 Jul 2019855855855850110,600
24 Jul 201986085586585099,500
23 Jul 2019870860870860112,200
22 Jul 2019870870870865105,600
19 Jul 2019860870870860143,200
18 Jul 2019860865865860128,400
17 Jul 201986086086085597,400
16 Jul 2019865860865855110,600
15 Jul 2019865865870850123,800
12 Jul 2019890865890865113,700
11 Jul 2019890890890885104,100
10 Jul 2019870890890865153,100
09 Jul 2019865870870860120,600
08 Jul 2019870865870850112,700
05 Jul 2019870870870860105,600
04 Jul 201986587087086591,900
03 Jul 201987086587086095,700
02 Jul 2019870870870860112,200
01 Jul 2019870870870865106,900
28 Jun 2019860870870860100,300
27 Jun 2019850865865850135,100
26 Jun 2019845850850845102,300
25 Jun 2019835845845835117,800
24 Jun 2019840835840830113,600
21 Jun 2019845840845835107,400
20 Jun 2019850845850840113,300
19 Jun 201984585085584595,100
18 Jun 2019830845845830147,200
17 Jun 2019835830835815133,200
14 Jun 201984083584083099,400
13 Jun 2019840840840835111,800
12 Jun 201984084084083581,700
11 Jun 2019830845850830167,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!