29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 820 HIGH : 820 LOW : 815 CLOSE : 820 VOLUME : 106,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 820 | 820 | 820 | 815 | 106,900 |
| 21 Nov 2019 | 820 | 820 | 820 | 815 | 106,900 |
| 20 Nov 2019 | 820 | 820 | 820 | 810 | 103,300 |
| 19 Nov 2019 | 825 | 820 | 825 | 815 | 113,300 |
| 18 Nov 2019 | 830 | 825 | 830 | 820 | 100,800 |
| 15 Nov 2019 | 830 | 830 | 830 | 820 | 105,800 |
| 14 Nov 2019 | 830 | 830 | 830 | 825 | 114,600 |
| 13 Nov 2019 | 840 | 835 | 840 | 830 | 115,800 |
| 12 Nov 2019 | 840 | 840 | 845 | 840 | 115,300 |
| 11 Nov 2019 | 855 | 845 | 855 | 835 | 103,300 |
| 08 Nov 2019 | 855 | 855 | 855 | 850 | 112,700 |
| 07 Nov 2019 | 865 | 860 | 865 | 845 | 96,200 |
| 06 Nov 2019 | 870 | 865 | 870 | 860 | 101,100 |
| 05 Nov 2019 | 875 | 875 | 875 | 865 | 127,800 |
| 04 Nov 2019 | 875 | 875 | 875 | 870 | 111,800 |
| 01 Nov 2019 | 880 | 875 | 880 | 875 | 112,100 |
| 31 Oct 2019 | 885 | 880 | 885 | 875 | 102,800 |
| 30 Oct 2019 | 875 | 885 | 885 | 875 | 99,800 |
| 29 Oct 2019 | 875 | 875 | 875 | 865 | 109,200 |
| 28 Oct 2019 | 880 | 875 | 885 | 860 | 105,900 |
| 25 Oct 2019 | 885 | 880 | 885 | 875 | 107,800 |
| 24 Oct 2019 | 875 | 885 | 885 | 875 | 101,400 |
| 23 Oct 2019 | 880 | 875 | 880 | 870 | 114,700 |
| 22 Oct 2019 | 875 | 880 | 880 | 870 | 116,700 |
| 21 Oct 2019 | 870 | 875 | 880 | 870 | 120,400 |
| 18 Oct 2019 | 850 | 870 | 875 | 850 | 105,700 |
| 17 Oct 2019 | 880 | 870 | 880 | 865 | 107,100 |
| 16 Oct 2019 | 880 | 880 | 880 | 875 | 103,900 |
| 15 Oct 2019 | 870 | 880 | 880 | 870 | 117,100 |
| 14 Oct 2019 | 870 | 870 | 875 | 870 | 110,700 |
| 11 Oct 2019 | 875 | 870 | 875 | 870 | 113,800 |
| 10 Oct 2019 | 865 | 875 | 875 | 865 | 107,600 |
| 09 Oct 2019 | 855 | 865 | 870 | 855 | 116,600 |
| 08 Oct 2019 | 860 | 855 | 860 | 850 | 103,700 |
| 07 Oct 2019 | 870 | 860 | 870 | 850 | 113,400 |
| 04 Oct 2019 | 845 | 870 | 870 | 845 | 118,300 |
| 03 Oct 2019 | 865 | 865 | 865 | 860 | 112,800 |
| 02 Oct 2019 | 875 | 865 | 875 | 865 | 95,100 |
| 01 Oct 2019 | 870 | 875 | 875 | 865 | 107,400 |
| 30 Sep 2019 | 875 | 875 | 875 | 870 | 109,300 |
| 27 Sep 2019 | 870 | 880 | 880 | 870 | 111,400 |
| 26 Sep 2019 | 870 | 880 | 880 | 870 | 110,700 |
| 25 Sep 2019 | 865 | 870 | 870 | 860 | 94,700 |
| 24 Sep 2019 | 865 | 865 | 865 | 855 | 97,400 |
| 23 Sep 2019 | 870 | 870 | 870 | 865 | 109,300 |
| 20 Sep 2019 | 875 | 875 | 875 | 870 | 104,900 |
| 19 Sep 2019 | 875 | 875 | 880 | 870 | 120,800 |
| 18 Sep 2019 | 875 | 875 | 875 | 860 | 125,500 |
| 17 Sep 2019 | 875 | 875 | 875 | 865 | 108,700 |
| 16 Sep 2019 | 885 | 875 | 885 | 875 | 108,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.