Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 540    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200540000
28 Sep 20200540000
25 Sep 20200540000
24 Sep 2020540540540540100
23 Sep 2020575575575575100
22 Sep 2020610610610610100
21 Sep 20205606106105607,800
18 Sep 2020600600600600200
17 Sep 20200600000
16 Sep 2020600600600600200
15 Sep 2020640640640640100
14 Sep 2020635640640635400
11 Sep 20200680000
10 Sep 20200680000
09 Sep 2020680680680680300
08 Sep 20200720000
07 Sep 2020690720720690900
04 Sep 20200690000
03 Sep 20206906906906903,200
02 Sep 20206906906956902,200
01 Sep 20200740000
31 Aug 20206707407406652,300
28 Aug 20207107107107101,600
27 Aug 20200760000
26 Aug 20200760000
25 Aug 20208007608007602,200
24 Aug 20208008008008006,700
21 Aug 20200845000
20 Aug 20200845000
19 Aug 20200845000
18 Aug 20200845000
17 Aug 20200845000
14 Aug 2020845845845845300
13 Aug 20200850000
12 Aug 2020850850850850666,000
11 Aug 20200855000
10 Aug 20200855000
07 Aug 20200855000
06 Aug 20200855000
05 Aug 20200855000
04 Aug 2020855855855855200
03 Aug 2020855855855855100
31 Jul 2020810855855810669,200
30 Jul 2020810855855810669,200
29 Jul 2020865865865865100
28 Jul 2020890865890865200
27 Jul 20200865000
24 Jul 2020865865865865100
23 Jul 2020865865865865200
22 Jul 2020865865865865100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!