Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 860    HIGH : 870    LOW : 860    CLOSE : 870    VOLUME : 143,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019860870870860143,200
18 Jul 2019860865865860128,400
17 Jul 201986086086085597,400
16 Jul 2019865860865855110,600
15 Jul 2019865865870850123,800
12 Jul 2019890865890865113,700
11 Jul 2019890890890885104,100
10 Jul 2019870890890865153,100
09 Jul 2019865870870860120,600
08 Jul 2019870865870850112,700
05 Jul 2019870870870860105,600
04 Jul 201986587087086591,900
03 Jul 201987086587086095,700
02 Jul 2019870870870860112,200
01 Jul 2019870870870865106,900
28 Jun 2019860870870860100,300
27 Jun 2019850865865850135,100
26 Jun 2019845850850845102,300
25 Jun 2019835845845835117,800
24 Jun 2019840835840830113,600
21 Jun 2019845840845835107,400
20 Jun 2019850845850840113,300
19 Jun 201984585085584595,100
18 Jun 2019830845845830147,200
17 Jun 2019835830835815133,200
14 Jun 201984083584083099,400
13 Jun 2019840840840835111,800
12 Jun 201984084084083581,700
11 Jun 2019830845850830167,200
10 Jun 2019825835835805126,400
07 Jun 2019815825825815116,800
06 Jun 2019815825825815116,800
05 Jun 2019815825825815116,800
04 Jun 2019815825825815116,800
03 Jun 2019815825825815116,800
31 May 2019815825825815116,800
30 May 2019805815815805103,900
29 May 2019805815815805103,900
28 May 2019805805810805119,600
27 May 2019785805805785170,400
24 May 2019770785785770143,900
23 May 2019755770770755150,600
22 May 2019750755755750122,000
21 May 2019730750750730146,700
20 May 2019715735735715148,900
17 May 2019725720725720114,700
16 May 201975073075072599,200
15 May 2019755755760750108,800
14 May 2019770755770755111,100
13 May 2019780775785775111,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!