29 Jul Harga Saham Garuda Metalindo Tbk. (BOLT)
Want create site? Find Free WordPress Themes and plugins.
BOLTGaruda Metalindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 540 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Sep 2020 | 0 | 540 | 0 | 0 | 0 |
| 28 Sep 2020 | 0 | 540 | 0 | 0 | 0 |
| 25 Sep 2020 | 0 | 540 | 0 | 0 | 0 |
| 24 Sep 2020 | 540 | 540 | 540 | 540 | 100 |
| 23 Sep 2020 | 575 | 575 | 575 | 575 | 100 |
| 22 Sep 2020 | 610 | 610 | 610 | 610 | 100 |
| 21 Sep 2020 | 560 | 610 | 610 | 560 | 7,800 |
| 18 Sep 2020 | 600 | 600 | 600 | 600 | 200 |
| 17 Sep 2020 | 0 | 600 | 0 | 0 | 0 |
| 16 Sep 2020 | 600 | 600 | 600 | 600 | 200 |
| 15 Sep 2020 | 640 | 640 | 640 | 640 | 100 |
| 14 Sep 2020 | 635 | 640 | 640 | 635 | 400 |
| 11 Sep 2020 | 0 | 680 | 0 | 0 | 0 |
| 10 Sep 2020 | 0 | 680 | 0 | 0 | 0 |
| 09 Sep 2020 | 680 | 680 | 680 | 680 | 300 |
| 08 Sep 2020 | 0 | 720 | 0 | 0 | 0 |
| 07 Sep 2020 | 690 | 720 | 720 | 690 | 900 |
| 04 Sep 2020 | 0 | 690 | 0 | 0 | 0 |
| 03 Sep 2020 | 690 | 690 | 690 | 690 | 3,200 |
| 02 Sep 2020 | 690 | 690 | 695 | 690 | 2,200 |
| 01 Sep 2020 | 0 | 740 | 0 | 0 | 0 |
| 31 Aug 2020 | 670 | 740 | 740 | 665 | 2,300 |
| 28 Aug 2020 | 710 | 710 | 710 | 710 | 1,600 |
| 27 Aug 2020 | 0 | 760 | 0 | 0 | 0 |
| 26 Aug 2020 | 0 | 760 | 0 | 0 | 0 |
| 25 Aug 2020 | 800 | 760 | 800 | 760 | 2,200 |
| 24 Aug 2020 | 800 | 800 | 800 | 800 | 6,700 |
| 21 Aug 2020 | 0 | 845 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 845 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 845 | 0 | 0 | 0 |
| 18 Aug 2020 | 0 | 845 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 845 | 0 | 0 | 0 |
| 14 Aug 2020 | 845 | 845 | 845 | 845 | 300 |
| 13 Aug 2020 | 0 | 850 | 0 | 0 | 0 |
| 12 Aug 2020 | 850 | 850 | 850 | 850 | 666,000 |
| 11 Aug 2020 | 0 | 855 | 0 | 0 | 0 |
| 10 Aug 2020 | 0 | 855 | 0 | 0 | 0 |
| 07 Aug 2020 | 0 | 855 | 0 | 0 | 0 |
| 06 Aug 2020 | 0 | 855 | 0 | 0 | 0 |
| 05 Aug 2020 | 0 | 855 | 0 | 0 | 0 |
| 04 Aug 2020 | 855 | 855 | 855 | 855 | 200 |
| 03 Aug 2020 | 855 | 855 | 855 | 855 | 100 |
| 31 Jul 2020 | 810 | 855 | 855 | 810 | 669,200 |
| 30 Jul 2020 | 810 | 855 | 855 | 810 | 669,200 |
| 29 Jul 2020 | 865 | 865 | 865 | 865 | 100 |
| 28 Jul 2020 | 890 | 865 | 890 | 865 | 200 |
| 27 Jul 2020 | 0 | 865 | 0 | 0 | 0 |
| 24 Jul 2020 | 865 | 865 | 865 | 865 | 100 |
| 23 Jul 2020 | 865 | 865 | 865 | 865 | 200 |
| 22 Jul 2020 | 865 | 865 | 865 | 865 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.