Harga Saham Garuda Metalindo Tbk. (BOLT)

Want create site? Find Free WordPress Themes and plugins.

BOLT

Garuda Metalindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 820    HIGH : 820    LOW : 815    CLOSE : 820    VOLUME : 106,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019820820820815106,900
21 Nov 2019820820820815106,900
20 Nov 2019820820820810103,300
19 Nov 2019825820825815113,300
18 Nov 2019830825830820100,800
15 Nov 2019830830830820105,800
14 Nov 2019830830830825114,600
13 Nov 2019840835840830115,800
12 Nov 2019840840845840115,300
11 Nov 2019855845855835103,300
08 Nov 2019855855855850112,700
07 Nov 201986586086584596,200
06 Nov 2019870865870860101,100
05 Nov 2019875875875865127,800
04 Nov 2019875875875870111,800
01 Nov 2019880875880875112,100
31 Oct 2019885880885875102,800
30 Oct 201987588588587599,800
29 Oct 2019875875875865109,200
28 Oct 2019880875885860105,900
25 Oct 2019885880885875107,800
24 Oct 2019875885885875101,400
23 Oct 2019880875880870114,700
22 Oct 2019875880880870116,700
21 Oct 2019870875880870120,400
18 Oct 2019850870875850105,700
17 Oct 2019880870880865107,100
16 Oct 2019880880880875103,900
15 Oct 2019870880880870117,100
14 Oct 2019870870875870110,700
11 Oct 2019875870875870113,800
10 Oct 2019865875875865107,600
09 Oct 2019855865870855116,600
08 Oct 2019860855860850103,700
07 Oct 2019870860870850113,400
04 Oct 2019845870870845118,300
03 Oct 2019865865865860112,800
02 Oct 201987586587586595,100
01 Oct 2019870875875865107,400
30 Sep 2019875875875870109,300
27 Sep 2019870880880870111,400
26 Sep 2019870880880870110,700
25 Sep 201986587087086094,700
24 Sep 201986586586585597,400
23 Sep 2019870870870865109,300
20 Sep 2019875875875870104,900
19 Sep 2019875875880870120,800
18 Sep 2019875875875860125,500
17 Sep 2019875875875865108,700
16 Sep 2019885875885875108,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!