Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180650000
21 Sep 20180650000
20 Sep 20180650000
19 Sep 20180650000
18 Sep 2018650650650650100
17 Sep 20180650000
14 Sep 2018650650650650100
13 Sep 20180600000
12 Sep 2018600600600600200
11 Sep 20180600000
10 Sep 20180600000
07 Sep 20180600000
06 Sep 20180600000
05 Sep 20186006006006001,900
04 Sep 20180600000
03 Sep 20180600000
31 Aug 20180600000
30 Aug 20180600000
29 Aug 20180600000
28 Aug 20180600000
27 Aug 20180600000
24 Aug 2018600600600600900
23 Aug 20180600000
22 Aug 20180600000
21 Aug 20180600000
20 Aug 20186006006006002,900
17 Aug 2018600600600600299,300
16 Aug 2018600600600600299,300
15 Aug 2018600600600600460,000
14 Aug 20186006006006006,100
13 Aug 20180600000
10 Aug 20180600000
09 Aug 20180600000
08 Aug 20180600000
07 Aug 20186006006006003,500
06 Aug 2018640600640600400
03 Aug 20180650000
02 Aug 2018650650650650100
01 Aug 20186006006006005,100
31 Jul 20186006006006009,300
30 Jul 2018600600600600900
27 Jul 20186156006256001,200
26 Jul 20180600000
25 Jul 20180600000
24 Jul 20186006006006006,600
23 Jul 20186006006006003,700
20 Jul 20186006006006009,500
19 Jul 20186006006006003,800
18 Jul 201864560065060020,300
17 Jul 2018600615615600105,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!