Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,050    HIGH : 1,075    LOW : 1,015    CLOSE : 1,075    VOLUME : 48,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20191,0501,0751,0751,01548,600
21 Aug 20191,0751,0751,0751,075200
20 Aug 20191,0501,0751,0751,0203,000
19 Aug 20191,0701,0751,0751,0708,700
16 Aug 20199351,1151,150935237,200
15 Aug 20199309309309302,500
14 Aug 20199359359359351,000
13 Aug 20190935000
12 Aug 20190935000
09 Aug 20190935000
08 Aug 20199359359359351,500
07 Aug 20190935000
06 Aug 20199359359359352,500
05 Aug 20190935000
02 Aug 201993593593593511,200
01 Aug 20199359359359351,800
31 Jul 2019920935935920104,100
30 Jul 20190915000
29 Jul 201991591591591516,900
26 Jul 20199159159159158,500
25 Jul 201990091091090082,900
24 Jul 20199009009009005,500
23 Jul 20199009009009005,000
22 Jul 2019890895895890101,900
19 Jul 2019890890890890200
18 Jul 20190890000
17 Jul 20198908908908905,000
16 Jul 201989089089089018,900
15 Jul 20198858858858851,000
12 Jul 201986587087086515,100
11 Jul 2019855865865855115,000
10 Jul 2019815850850815338,800
09 Jul 20190810000
08 Jul 20198108108108104,000
05 Jul 20190810000
04 Jul 20190810000
03 Jul 20190810000
02 Jul 20190810000
01 Jul 2019800810810800100,600
28 Jun 20190780000
27 Jun 201977078078075569,000
26 Jun 20190755000
25 Jun 201972075575572033,900
24 Jun 20190720000
21 Jun 20190720000
20 Jun 201972072072072025,500
19 Jun 2019675710710675156,000
18 Jun 20196606606606605,000
17 Jun 201965566066065514,500
14 Jun 20190600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!