Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 600    LOW : 600    CLOSE : 600    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20196006006006001,700
22 Jan 20196006006006001,700
21 Jan 20190600000
18 Jan 20190600000
17 Jan 20190600000
16 Jan 2019600600600600200
15 Jan 20190600000
14 Jan 2019600600600600600
11 Jan 20196006006006003,500
10 Jan 2019650650650650100
09 Jan 20190650000
08 Jan 20196506506506501,500
07 Jan 20196506506506502,000
04 Jan 20190650000
03 Jan 20190650000
02 Jan 20190650000
01 Jan 20190650000
31 Dec 20180650000
28 Dec 20180650000
27 Dec 20180650000
26 Dec 2018650650650650100
25 Dec 20180600000
24 Dec 20180600000
21 Dec 20180600000
20 Dec 20180600000
19 Dec 20180600000
18 Dec 20180600000
17 Dec 20180600000
14 Dec 20180600000
13 Dec 20180600000
12 Dec 20180600000
11 Dec 20180600000
10 Dec 20180600000
07 Dec 20180600000
06 Dec 2018600600600600500
05 Dec 20180600000
04 Dec 2018600600600600200
03 Dec 201860060060060018,600
30 Nov 2018600600600600100
29 Nov 20180600000
28 Nov 20180600000
27 Nov 20180600000
26 Nov 20180600000
23 Nov 20180600000
22 Nov 20180600000
21 Nov 20180600000
19 Nov 20180600000
16 Nov 20180600000
15 Nov 20180600000
14 Nov 20180600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!