Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 590    HIGH : 625    LOW : 590    CLOSE : 620    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20185906206255903,000
15 Feb 20185906206255903,000
14 Feb 20180725000
13 Feb 20187507257506052,000
12 Feb 20186757508356755,900
09 Feb 20180675000
08 Feb 20185806756755804,700
07 Feb 20180690000
06 Feb 20180690000
05 Feb 2018690690690690100
02 Feb 20186956907006901,100
01 Feb 201886060086060012,600
31 Jan 201867569575058511,000
30 Jan 201867566067558014,900
29 Jan 20186006006006002,500
26 Jan 2018444600600444300
25 Jan 20185805855855702,600
24 Jan 20186105806755805,900
23 Jan 20180610000
22 Jan 20186106106106101,000
19 Jan 20180610000
18 Jan 20186106106106101,700
17 Jan 2018610610610610600
16 Jan 201858066071058033,000
15 Jan 20185905806005802,100
12 Jan 20186506507606502,300
11 Jan 20185806107405802,300
10 Jan 20185906007305903,200
09 Jan 20186455906455803,800
08 Jan 201855065065052511,300
05 Jan 20184505255954505,400
04 Jan 201860050060541610,800
03 Jan 201847055055047040,600
02 Jan 2018384440468384213,400
29 Dec 201751038448038458,000
28 Dec 2017510510000
27 Dec 20174805105104802,500
22 Dec 20174704804804801,000
21 Dec 20174704704704700
20 Dec 20174704704704701,000
19 Dec 20174504504504500
18 Dec 20174404504504401,100
15 Dec 20174304304304300
14 Dec 20174304304304301,000
13 Dec 20174304304304300
12 Dec 20174204304304202,000
11 Dec 20174004004004000
08 Dec 20174004004004000
07 Dec 20174004004004000
06 Dec 20174004004004000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!