Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202001,180000
08 Apr 202001,180000
07 Apr 202001,180000
06 Apr 202001,180000
03 Apr 20201,1801,1801,1801,180500
02 Apr 202001,180000
01 Apr 202001,180000
31 Mar 202001,180000
30 Mar 202001,180000
27 Mar 202001,180000
26 Mar 202001,180000
25 Mar 20201,1801,1801,1801,18052,900
24 Mar 20201,1801,1801,1801,18052,900
23 Mar 202001,180000
20 Mar 202001,180000
19 Mar 202001,180000
18 Mar 202001,180000
17 Mar 202001,180000
16 Mar 202001,180000
13 Mar 20201,1801,1801,1801,180100
12 Mar 202001,200000
11 Mar 202001,200000
10 Mar 202001,200000
09 Mar 202001,200000
06 Mar 202001,200000
05 Mar 202001,200000
04 Mar 202001,200000
03 Mar 202001,200000
02 Mar 20201,2051,2001,2051,200449,600
28 Feb 20201,2251,2001,2251,2002,373,500
27 Feb 20201,2251,2251,2251,22530,000
26 Feb 202001,310000
25 Feb 202001,310000
24 Feb 202001,310000
21 Feb 202001,310000
20 Feb 202001,310000
19 Feb 202001,310000
18 Feb 202001,310000
17 Feb 202001,310000
14 Feb 202001,310000
13 Feb 202001,310000
12 Feb 202001,310000
11 Feb 202001,310000
10 Feb 202001,310000
07 Feb 202001,310000
06 Feb 202001,310000
05 Feb 202001,310000
04 Feb 202001,310000
03 Feb 202001,310000
31 Jan 202001,310000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!