Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,285    HIGH : 1,325    LOW : 1,285    CLOSE : 1,325    VOLUME : 743,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,2851,3251,3251,285743,200
21 Nov 20191,2851,3251,3251,285743,200
20 Nov 20191,2501,2851,3001,205907,800
19 Nov 20191,2051,2051,2051,2052,000
18 Nov 20191,2551,2551,2551,25510,000
15 Nov 20191,2401,2551,2601,240379,100
14 Nov 201901,240000
13 Nov 20191,2401,2401,2401,240200,000
12 Nov 20191,2101,2401,2401,2108,900
11 Nov 20191,2401,2401,2401,20514,400
08 Nov 20191,2401,2401,2401,240500
07 Nov 20191,2401,2501,2501,24042,100
06 Nov 20191,2151,2401,2401,21587,700
05 Nov 20191,1851,2051,2051,185240,500
04 Nov 20191,1551,1701,1701,15567,700
01 Nov 201901,145000
31 Oct 201901,145000
30 Oct 201901,145000
29 Oct 201901,145000
28 Oct 201901,145000
25 Oct 20191,1451,1451,1451,145100
24 Oct 201901,155000
23 Oct 201901,155000
22 Oct 20191,1551,1551,1551,14511,000
21 Oct 20191,1451,1451,1451,1451,700
18 Oct 201901,145000
17 Oct 20191,1451,1451,1451,145700
16 Oct 20191,1451,1451,1451,14518,700
15 Oct 20191,1451,1451,1451,14524,400
14 Oct 20191,1501,1501,1501,1503,500
11 Oct 20191,1401,1551,1551,14034,100
10 Oct 20191,1401,1401,1451,14031,500
09 Oct 201901,140000
08 Oct 20191,1401,1401,1401,1401,500
07 Oct 201901,140000
04 Oct 201901,140000
03 Oct 20191,1401,1401,1401,140500
02 Oct 20191,1451,1451,1451,14515,000
01 Oct 201901,150000
30 Sep 201901,150000
27 Sep 201901,150000
26 Sep 20191,1501,1501,1501,1506,600
25 Sep 20191,1401,1401,1451,14019,000
24 Sep 20191,1401,1501,1501,14016,000
23 Sep 20191,1401,1451,1451,14011,700
20 Sep 20191,1301,1301,1301,130400
19 Sep 20191,1301,1401,1401,1307,500
18 Sep 201901,130000
17 Sep 20191,1301,1301,1401,1305,100
16 Sep 20191,1301,1301,1301,13040,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!