Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 600    LOW : 600    CLOSE : 600    VOLUME : 5,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20186006006006005,800
19 Jul 20186006006006003,800
18 Jul 201864560065060020,300
17 Jul 2018600615615600105,800
16 Jul 201874560074560051,200
13 Jul 20186756006756009,900
12 Jul 20186006006006009,600
11 Jul 2018520520520520100
10 Jul 20180685000
09 Jul 2018610685685610200
06 Jul 20185556556555551,800
05 Jul 2018750730750730500
04 Jul 201865060065054045,200
03 Jul 20186905407405203,400
02 Jul 201865060065052515,900
29 Jun 201864559565054037,600
28 Jun 20187505957505253,100
27 Jun 2018720700720700300
26 Jun 20187256507256501,100
25 Jun 201852067567552010,900
22 Jun 20186206506705155,900
21 Jun 20185156806805155,000
20 Jun 201870067070055010,200
19 Jun 201888067095067033,600
18 Jun 201888067095067033,600
15 Jun 201888067095067033,600
14 Jun 201888067095067033,600
13 Jun 201888067095067033,600
12 Jun 201888067095067033,600
11 Jun 201888067095067033,600
08 Jun 201888067095067033,600
07 Jun 2018900890900890300
06 Jun 20189458509458151,100
05 Jun 2018780780780780100
04 Jun 2018780780780780100
01 Jun 201858574578558532,100
31 May 201858574578558532,100
30 May 201852563565052535,800
29 May 201851057058050011,200
28 May 201851057058050011,200
25 May 20185355805905354,100
24 May 20180535000
23 May 20180535000
22 May 2018545535545535300
21 May 20185055005055006,000
18 May 2018545535545535200
17 May 2018505545545505300
16 May 20185455455755052,000
15 May 20185005255455002,000
14 May 20185705055705055,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!