Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,080    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202101,080000
19 Apr 20211,0801,0801,0801,080100
16 Apr 202101,050000
15 Apr 202101,050000
14 Apr 202101,050000
13 Apr 202101,050000
12 Apr 202101,050000
09 Apr 20211,0501,0501,0501,050900
08 Apr 20211,0501,0501,0501,050500
07 Apr 202101,080000
06 Apr 202101,080000
05 Apr 202101,080000
02 Apr 202101,080000
01 Apr 202101,080000
31 Mar 202101,080000
30 Mar 202101,080000
29 Mar 202101,080000
26 Mar 202101,080000
25 Mar 20211,0801,0801,0801,0801,900
24 Mar 202101,075000
23 Mar 202101,075000
22 Mar 202101,075000
19 Mar 202101,075000
18 Mar 202101,075000
17 Mar 202101,075000
16 Mar 202101,075000
15 Mar 202101,075000
12 Mar 202101,075000
11 Mar 202101,075000
10 Mar 202101,075000
09 Mar 202101,075000
08 Mar 202101,075000
05 Mar 202101,075000
04 Mar 202101,075000
03 Mar 20211,0751,0751,0751,075100
02 Mar 202101,080000
01 Mar 202101,080000
26 Feb 202101,080000
25 Feb 202101,080000
24 Feb 202101,080000
23 Feb 20211,0801,0801,0801,080200
22 Feb 20211,0801,0801,0801,080100
19 Feb 20211,0801,0801,0801,080100
18 Feb 20211,0801,0801,0801,080200
17 Feb 20211,1001,0801,1001,0801,700
16 Feb 20211,1001,1251,1501,1002,700
15 Feb 20211,1001,1001,1001,100100
12 Feb 202101,150000
11 Feb 202101,150000
10 Feb 202101,150000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!