Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,200    HIGH : 1,200    LOW : 1,200    CLOSE : 1,200    VOLUME : 13,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20201,2001,2001,2001,20013,000
18 Sep 20201,2001,2001,2001,20029,000
17 Sep 20201,2001,2001,2001,200500
16 Sep 20201,2001,2001,2001,20026,000
15 Sep 20201,2001,2001,2001,20029,000
14 Sep 20201,2001,2001,2001,20028,000
11 Sep 20201,2001,2001,2001,20025,000
10 Sep 20201,2001,2001,2001,20027,100
09 Sep 20201,2001,2001,2001,20021,000
08 Sep 20201,2001,2001,2001,20014,000
07 Sep 20201,2001,2001,2001,20018,000
04 Sep 202001,200000
03 Sep 20201,2001,2001,2001,20016,000
02 Sep 20201,2001,2001,2001,20019,000
01 Sep 20201,2001,2001,2001,20015,000
31 Aug 20201,2001,2001,2001,20011,200
28 Aug 202001,210000
27 Aug 20201,2101,2101,2101,210100
26 Aug 20201,2801,2101,2801,21010,600
25 Aug 202001,280000
24 Aug 202001,280000
21 Aug 202001,280000
20 Aug 202001,280000
19 Aug 202001,280000
18 Aug 202001,280000
17 Aug 202001,280000
14 Aug 202001,280000
13 Aug 202001,280000
12 Aug 202001,280000
11 Aug 202001,280000
10 Aug 202001,280000
07 Aug 202001,280000
06 Aug 202001,280000
05 Aug 202001,280000
04 Aug 202001,280000
03 Aug 202001,280000
31 Jul 202001,280000
30 Jul 202001,280000
29 Jul 202001,280000
28 Jul 20201,2801,2801,2801,280600
27 Jul 202001,185000
24 Jul 202001,185000
23 Jul 202001,185000
22 Jul 202001,185000
21 Jul 202001,185000
20 Jul 202001,185000
17 Jul 202001,185000
16 Jul 202001,185000
15 Jul 202001,185000
14 Jul 202001,185000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!