Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180600000
15 Nov 20180600000
14 Nov 20180600000
13 Nov 20180600000
12 Nov 20180600000
09 Nov 20180600000
08 Nov 20180600000
07 Nov 20180600000
06 Nov 20180600000
05 Nov 20180600000
02 Nov 20180600000
01 Nov 20180600000
31 Oct 20186006006006009,700
30 Oct 20180600000
29 Oct 20180600000
26 Oct 20180600000
25 Oct 20180600000
24 Oct 201860060065060084,200
23 Oct 20180685000
22 Oct 20180685000
19 Oct 20180685000
18 Oct 20180685000
17 Oct 20180685000
16 Oct 20180685000
15 Oct 20180685000
12 Oct 201874068574060080,200
11 Oct 2018650785795600149,100
10 Oct 20180650000
09 Oct 2018650650650650100
08 Oct 20180650000
05 Oct 20180650000
04 Oct 20180650000
03 Oct 20180650000
02 Oct 20180650000
01 Oct 20180650000
28 Sep 20180650000
27 Sep 20180650000
26 Sep 20180650000
25 Sep 20180650000
24 Sep 20180650000
21 Sep 20180650000
20 Sep 20180650000
19 Sep 20180650000
18 Sep 2018650650650650100
17 Sep 20180650000
14 Sep 2018650650650650100
13 Sep 20180600000
12 Sep 2018600600600600200
11 Sep 20180600000
10 Sep 20180600000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!