Harga Saham Batavia Prosperindo Finance Tbk. (BPFI)

Want create site? Find Free WordPress Themes and plugins.

BPFI

Batavia Prosperindo Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 875    HIGH : 1,085    LOW : 705    CLOSE : 1,040    VOLUME : 95,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20188751,0401,08570595,500
25 Apr 20188751,0401,08570595,500
24 Apr 20188751,0401,08570595,500
23 Apr 20188751,0401,08570595,500
20 Apr 20188751,0401,08570595,500
19 Apr 20188751,0401,08570595,500
18 Apr 20188751,0401,08570595,500
17 Apr 20188751,0401,08570595,500
16 Apr 20188751,0401,08570595,500
13 Apr 20188751,0401,08570595,500
12 Apr 20188751,0401,08570595,500
11 Apr 20188751,0401,08570595,500
10 Apr 20188751,0401,08570595,500
09 Apr 20188751,0401,08570595,500
06 Apr 20188751,0401,08570595,500
05 Apr 20188751,0401,08570595,500
04 Apr 20188751,0401,08570595,500
03 Apr 20188751,0401,08570595,500
02 Apr 20188751,0401,08570595,500
30 Mar 20188751,0401,08570595,500
29 Mar 20188751,0401,08570595,500
28 Mar 20188751,0401,08570595,500
27 Mar 20188751,0401,08570595,500
26 Mar 20188751,0401,08570595,500
23 Mar 20188751,0401,08570595,500
22 Mar 20188751,0401,08570595,500
21 Mar 20188751,0401,08570595,500
20 Mar 20188751,0401,08570595,500
19 Mar 20188751,0401,08570595,500
16 Mar 20188751,0401,08570595,500
15 Mar 20188751,0401,08570595,500
14 Mar 20188751,0401,08570595,500
13 Mar 20188751,0401,08570595,500
12 Mar 20188751,0401,08570595,500
09 Mar 20188751,0401,08570595,500
08 Mar 20188751,0401,08570595,500
07 Mar 20188751,0401,08570595,500
06 Mar 20188751,0401,08570595,500
05 Mar 20188751,0401,08570595,500
02 Mar 20188751,0401,08570595,500
01 Mar 20188751,0401,08570595,500
28 Feb 20188751,0401,08570595,500
26 Feb 201865075076065019,100
23 Feb 20180650000
22 Feb 2018645650650645300
21 Feb 2018625625625625100
20 Feb 201871071571571018,600
19 Feb 2018720620720620900
16 Feb 20185906206255903,000
15 Feb 20185906206255903,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!