Harga Saham Batavia Prosperindo Internasional Tbk. (BPII)

Want create site? Find Free WordPress Themes and plugins.

BPII

Batavia Prosperindo Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20217,3007,3007,3007,300135,000
08 Apr 20217,3007,3007,3007,300131,000
07 Apr 20217,3007,3007,3007,300125,000
06 Apr 20217,3007,3007,3007,300120,000
05 Apr 20217,3007,3007,3007,300130,000
02 Apr 20217,3007,3007,3007,30068,000
01 Apr 20217,3007,3007,3007,30068,000
31 Mar 20217,3007,3007,3007,3004,800
30 Mar 202107,300000
29 Mar 202107,300000
26 Mar 202107,300000
25 Mar 20217,3007,3007,3007,3005,000
24 Mar 202107,300000
23 Mar 202107,300000
22 Mar 202107,300000
19 Mar 20217,3757,3007,3757,3005,300
18 Mar 202107,400000
17 Mar 202107,400000
16 Mar 20217,4007,4007,4007,4001,800
15 Mar 202107,550000
12 Mar 20217,5507,5507,5507,55055,000
11 Mar 20217,5507,5507,5507,55032,000
10 Mar 20217,5507,5507,5507,55032,000
09 Mar 20217,5507,5507,5507,55035,000
08 Mar 20217,5507,5507,5507,55010,000
05 Mar 202107,550000
04 Mar 202107,550000
03 Mar 202107,550000
02 Mar 202107,550000
01 Mar 202107,550000
26 Feb 20217,6007,5507,6007,5504,600
25 Feb 202107,950000
24 Feb 202107,950000
23 Feb 202107,950000
22 Feb 202107,950000
19 Feb 202107,950000
18 Feb 202107,950000
17 Feb 202107,950000
16 Feb 202107,950000
15 Feb 202107,950000
12 Feb 202107,950000
11 Feb 202107,950000
10 Feb 202107,950000
09 Feb 202107,950000
08 Feb 202107,950000
05 Feb 202107,950000
04 Feb 202107,950000
03 Feb 202107,950000
02 Feb 202107,950000
01 Feb 202107,950000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!