Harga Saham Batavia Prosperindo Internasional Tbk. (BPII)

Want create site? Find Free WordPress Themes and plugins.

BPII

Batavia Prosperindo Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201805,950000
22 Feb 201805,950000
21 Feb 201805,950000
20 Feb 201805,950000
19 Feb 201805,950000
16 Feb 201805,950000
15 Feb 201805,950000
14 Feb 201805,950000
13 Feb 201805,950000
12 Feb 201805,950000
09 Feb 201805,950000
08 Feb 201805,950000
07 Feb 201805,950000
06 Feb 201805,950000
05 Feb 201805,950000
02 Feb 201805,950000
01 Feb 201805,950000
31 Jan 201805,950000
30 Jan 201805,950000
29 Jan 201805,950000
26 Jan 201805,950000
25 Jan 20185,5505,9505,9505,5252,700
24 Jan 201806,000000
23 Jan 201806,000000
22 Jan 201806,000000
19 Jan 201806,000000
18 Jan 201806,000000
17 Jan 201806,000000
16 Jan 201806,000000
15 Jan 201806,000000
12 Jan 201806,000000
11 Jan 201806,000000
10 Jan 201806,000000
09 Jan 201806,000000
08 Jan 201806,000000
05 Jan 201806,000000
04 Jan 201806,000000
03 Jan 201806,000000
02 Jan 201806,000000
29 Dec 20176,0006,000000
28 Dec 20176,0006,000000
27 Dec 20175,8006,0006,0005,900700
22 Dec 20175,8005,800000
21 Dec 20176,0005,8006,0005,8002,300
20 Dec 20175,7005,7005,7005,7000
19 Dec 20175,7005,7005,7005,7000
18 Dec 20175,7005,7005,7005,7000
15 Dec 20175,7005,7005,7005,7000
14 Dec 20175,7005,7005,7005,7000
13 Dec 20175,7005,7005,7005,7000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!