Harga Saham Batavia Prosperindo Internasional Tbk. (BPII)

Want create site? Find Free WordPress Themes and plugins.

BPII

Batavia Prosperindo Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201806,500000
13 Jul 201806,500000
12 Jul 201806,500000
11 Jul 201806,500000
10 Jul 201806,500000
09 Jul 201806,500000
06 Jul 201806,500000
05 Jul 201806,500000
04 Jul 201806,500000
03 Jul 201806,500000
02 Jul 201806,500000
29 Jun 201806,500000
28 Jun 201806,500000
27 Jun 201806,500000
26 Jun 201806,500000
25 Jun 20186,4506,5006,5006,450300
22 Jun 201806,200000
21 Jun 201806,200000
20 Jun 201806,200000
19 Jun 201806,200000
18 Jun 201806,200000
15 Jun 201806,200000
14 Jun 201806,200000
13 Jun 201806,200000
12 Jun 201806,200000
11 Jun 201806,200000
08 Jun 201806,200000
07 Jun 201806,200000
06 Jun 201806,200000
05 Jun 201806,200000
04 Jun 201806,200000
01 Jun 201806,200000
31 May 201806,200000
30 May 201806,200000
29 May 201806,200000
28 May 201806,200000
25 May 201806,200000
24 May 201806,200000
23 May 20186,2006,2006,2006,200100
22 May 201806,200000
21 May 20186,2006,2006,2006,200500
18 May 20186,1506,1506,1506,1500
17 May 20186,1506,1506,1506,1500
16 May 20186,1506,1506,1506,1500
15 May 20186,1506,1506,1506,1500
14 May 20186,1506,1506,1506,1500
11 May 20186,1506,1506,1506,1500
09 May 20186,1506,1506,1506,1500
08 May 20186,1506,1506,1506,1500
07 May 20186,1506,1506,1506,1500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!