Harga Saham Batavia Prosperindo Internasional Tbk. (BPII)

Want create site? Find Free WordPress Themes and plugins.

BPII

Batavia Prosperindo Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201907,600000
18 Jul 201907,600000
17 Jul 201907,600000
16 Jul 201907,600000
15 Jul 20197,3007,6007,6007,300600
12 Jul 201907,050000
11 Jul 201907,050000
10 Jul 201907,050000
09 Jul 201907,050000
08 Jul 201907,050000
05 Jul 201907,050000
04 Jul 201907,050000
03 Jul 201907,050000
02 Jul 201907,050000
01 Jul 201907,050000
28 Jun 201907,050000
27 Jun 201907,050000
26 Jun 201907,050000
25 Jun 201907,050000
24 Jun 201907,050000
21 Jun 201907,050000
20 Jun 201907,050000
19 Jun 201907,050000
18 Jun 201907,050000
17 Jun 201907,050000
14 Jun 20197,0507,0507,0507,0503,500
13 Jun 20197,1007,1507,1507,1004,500
12 Jun 201907,100000
11 Jun 20197,1007,1007,1007,100500
10 Jun 201906,750000
07 Jun 201906,750000
06 Jun 201906,750000
05 Jun 201906,750000
04 Jun 201906,750000
03 Jun 201906,750000
31 May 201906,750000
30 May 20197,0006,7507,0006,750900
29 May 20197,0006,7507,0006,750900
28 May 201906,500000
27 May 201906,500000
24 May 201906,500000
23 May 201906,500000
22 May 201906,500000
21 May 20196,5006,5006,5006,500200
20 May 201906,500000
17 May 201906,500000
16 May 201906,500000
15 May 201906,500000
14 May 201906,500000
13 May 201906,500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!