Harga Saham Batavia Prosperindo Internasional Tbk. (BPII)

Want create site? Find Free WordPress Themes and plugins.

BPII

Batavia Prosperindo Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201806,200000
23 May 20186,2006,2006,2006,200100
22 May 201806,200000
21 May 20186,2006,2006,2006,200500
18 May 20186,1506,1506,1506,1500
17 May 20186,1506,1506,1506,1500
16 May 20186,1506,1506,1506,1500
15 May 20186,1506,1506,1506,1500
14 May 20186,1506,1506,1506,1500
11 May 20186,1506,1506,1506,1500
09 May 20186,1506,1506,1506,1500
08 May 20186,1506,1506,1506,1500
07 May 20186,1506,1506,1506,1500
04 May 20186,1506,1506,1506,1500
03 May 20186,1506,1506,1506,1500
02 May 20186,1506,1506,1506,1500
30 Apr 20186,1506,1506,1506,1500
27 Apr 20186,1506,1506,1506,1500
26 Apr 20186,1506,1506,1506,1500
25 Apr 20186,1506,1506,1506,1500
24 Apr 20186,1506,1506,1506,1509,600
23 Apr 20185,8505,8505,8505,85022,500
20 Apr 20186,0506,0506,0506,0500
19 Apr 20186,0506,0506,0506,0500
18 Apr 20186,0506,0506,0506,0500
17 Apr 20186,0506,0506,0506,050100
16 Apr 20185,9755,9755,9755,9750
13 Apr 20185,9755,9755,9755,9750
12 Apr 20185,9755,9755,9755,9750
11 Apr 20185,9755,9755,9755,9750
10 Apr 20185,9755,9755,9755,9750
09 Apr 20185,9755,9755,9755,9750
06 Apr 20185,9755,9755,9755,9750
05 Apr 20185,9755,9755,9755,9750
04 Apr 20185,9755,9755,9755,9755,000
03 Apr 20185,9505,9505,9505,9500
02 Apr 20185,9505,9505,9505,9500
29 Mar 20185,9505,9505,9505,9500
28 Mar 20185,9505,9505,9505,9500
27 Mar 20185,9505,9505,9505,9500
26 Mar 20185,9505,9505,9505,9500
23 Mar 20185,9505,9505,9505,9500
22 Mar 20185,9505,9505,9505,9500
21 Mar 20185,9505,9505,9505,9500
20 Mar 20185,9505,9505,9505,9500
19 Mar 20185,9505,9505,9505,9500
16 Mar 20185,9505,9505,9505,9500
15 Mar 20185,9505,9505,9505,9500
14 Mar 20185,9505,9505,9505,9500
13 Mar 20185,9505,9505,9505,9500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!