Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,200    HIGH : 7,200    LOW : 7,200    CLOSE : 7,200    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20187,2007,2007,2007,200600
21 Jun 20187,3007,0007,3007,0004,500
20 Jun 20187,7507,4007,7507,40010,000
19 Jun 201807,750000
18 Jun 201807,750000
15 Jun 201807,750000
14 Jun 201807,750000
13 Jun 201807,750000
12 Jun 201807,750000
11 Jun 201807,750000
08 Jun 201807,750000
07 Jun 201807,750000
06 Jun 201807,750000
05 Jun 20186,8257,7507,7506,825200
04 Jun 20186,8256,8256,8256,825100
01 Jun 201805,700000
31 May 201805,700000
30 May 20185,5005,7005,7005,5007,300
29 May 20185,4755,4755,4755,4757,900
28 May 20185,4755,4755,4755,4757,900
25 May 201805,400000
24 May 201805,400000
23 May 20185,2005,4005,4005,200200
22 May 201805,200000
21 May 20185,2005,2005,2005,200200
18 May 20185,1755,1755,1755,1750
17 May 20185,1755,1755,1755,1750
16 May 20185,1755,1755,1755,1750
15 May 20185,1755,1755,1755,1750
14 May 20185,1755,1755,1755,175100
11 May 20186,0005,1506,1005,1501,800
09 May 20185,1255,5006,2505,1251,400
08 May 20186,4006,4006,4006,4000
07 May 20186,4006,4006,4006,4000
04 May 20186,4006,4006,4006,400300
03 May 20186,4006,4006,4006,4000
02 May 20186,4006,4006,4006,4000
30 Apr 20186,8006,4006,8006,4008,000
27 Apr 20187,0007,0007,0007,000100
26 Apr 20187,0007,0007,0007,0000
25 Apr 20187,0007,0007,0007,0000
24 Apr 20187,0007,0007,0007,0000
23 Apr 20187,0007,0007,0006,8005,800
20 Apr 20187,1507,1507,1507,150100
19 Apr 20187,0007,1507,1506,9004,000
18 Apr 20187,0007,1757,1757,000400
17 Apr 20187,1757,1757,1757,1750
16 Apr 20186,9757,1757,1756,975300
13 Apr 20186,5006,9756,9756,500300
12 Apr 20186,9007,0757,0756,900200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!