Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,570    HIGH : 4,800    LOW : 4,570    CLOSE : 4,800    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20214,5704,8004,8004,570600
20 Apr 20214,5704,8004,8004,570600
19 Apr 202104,550000
16 Apr 202104,550000
15 Apr 202104,550000
14 Apr 202104,550000
13 Apr 202104,550000
12 Apr 202104,550000
09 Apr 202104,550000
08 Apr 20214,5504,5504,5504,550100
07 Apr 20214,6504,6504,6504,650200
06 Apr 20214,6504,6504,6504,650100
05 Apr 20214,8004,7004,8004,610400
02 Apr 20214,7004,8004,8004,700400
01 Apr 20214,7004,8004,8004,700400
31 Mar 20214,7004,7004,7004,700100
30 Mar 202104,710000
29 Mar 20214,7104,7104,7104,710200
26 Mar 202104,710000
25 Mar 20215,2004,7105,2004,7102,200
24 Mar 202104,800000
23 Mar 20214,8004,8004,8004,800100
22 Mar 20214,8204,8504,8504,820500
19 Mar 20214,8504,8504,8504,850100
18 Mar 20214,8504,8504,8504,850200
17 Mar 20214,8004,8004,8004,800100
16 Mar 20214,8004,8004,8004,800300
15 Mar 20214,9004,8704,9004,870200
12 Mar 20214,8204,8504,8504,820300
11 Mar 20214,8004,7004,8004,7001,300
10 Mar 20214,8004,7004,8004,7001,300
09 Mar 20214,8004,8004,8004,800100
08 Mar 20214,8004,8004,8004,800100
05 Mar 20214,8004,8004,8004,800200
04 Mar 20214,7504,7504,7504,7501,300
03 Mar 20214,8304,8004,8304,8001,400
02 Mar 20214,7304,8304,8304,7301,400
01 Mar 20214,7104,7304,7304,7101,000
26 Feb 20214,8004,7104,8004,710800
25 Feb 20214,7504,9004,9004,7501,500
24 Feb 20214,8004,7504,8004,7501,200
23 Feb 202104,800000
22 Feb 20214,8004,8004,8004,7002,700
19 Feb 20214,8004,8004,8004,800100
18 Feb 20214,8304,8004,8404,800700
17 Feb 202104,840000
16 Feb 20214,8404,8404,8504,8403,300
15 Feb 20214,8504,8404,8504,8406,800
12 Feb 20214,8504,8504,8504,8501,500
11 Feb 20214,8504,8504,8504,8501,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!