29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 7,200 HIGH : 7,200 LOW : 7,200 CLOSE : 7,200 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 600 |
| 21 Jun 2018 | 7,300 | 7,000 | 7,300 | 7,000 | 4,500 |
| 20 Jun 2018 | 7,750 | 7,400 | 7,750 | 7,400 | 10,000 |
| 19 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 07 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 06 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 05 Jun 2018 | 6,825 | 7,750 | 7,750 | 6,825 | 200 |
| 04 Jun 2018 | 6,825 | 6,825 | 6,825 | 6,825 | 100 |
| 01 Jun 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 31 May 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 30 May 2018 | 5,500 | 5,700 | 5,700 | 5,500 | 7,300 |
| 29 May 2018 | 5,475 | 5,475 | 5,475 | 5,475 | 7,900 |
| 28 May 2018 | 5,475 | 5,475 | 5,475 | 5,475 | 7,900 |
| 25 May 2018 | 0 | 5,400 | 0 | 0 | 0 |
| 24 May 2018 | 0 | 5,400 | 0 | 0 | 0 |
| 23 May 2018 | 5,200 | 5,400 | 5,400 | 5,200 | 200 |
| 22 May 2018 | 0 | 5,200 | 0 | 0 | 0 |
| 21 May 2018 | 5,200 | 5,200 | 5,200 | 5,200 | 200 |
| 18 May 2018 | 5,175 | 5,175 | 5,175 | 5,175 | 0 |
| 17 May 2018 | 5,175 | 5,175 | 5,175 | 5,175 | 0 |
| 16 May 2018 | 5,175 | 5,175 | 5,175 | 5,175 | 0 |
| 15 May 2018 | 5,175 | 5,175 | 5,175 | 5,175 | 0 |
| 14 May 2018 | 5,175 | 5,175 | 5,175 | 5,175 | 100 |
| 11 May 2018 | 6,000 | 5,150 | 6,100 | 5,150 | 1,800 |
| 09 May 2018 | 5,125 | 5,500 | 6,250 | 5,125 | 1,400 |
| 08 May 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 0 |
| 07 May 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 0 |
| 04 May 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 300 |
| 03 May 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 0 |
| 02 May 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 0 |
| 30 Apr 2018 | 6,800 | 6,400 | 6,800 | 6,400 | 8,000 |
| 27 Apr 2018 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 26 Apr 2018 | 7,000 | 7,000 | 7,000 | 7,000 | 0 |
| 25 Apr 2018 | 7,000 | 7,000 | 7,000 | 7,000 | 0 |
| 24 Apr 2018 | 7,000 | 7,000 | 7,000 | 7,000 | 0 |
| 23 Apr 2018 | 7,000 | 7,000 | 7,000 | 6,800 | 5,800 |
| 20 Apr 2018 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
| 19 Apr 2018 | 7,000 | 7,150 | 7,150 | 6,900 | 4,000 |
| 18 Apr 2018 | 7,000 | 7,175 | 7,175 | 7,000 | 400 |
| 17 Apr 2018 | 7,175 | 7,175 | 7,175 | 7,175 | 0 |
| 16 Apr 2018 | 6,975 | 7,175 | 7,175 | 6,975 | 300 |
| 13 Apr 2018 | 6,500 | 6,975 | 6,975 | 6,500 | 300 |
| 12 Apr 2018 | 6,900 | 7,075 | 7,075 | 6,900 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.