29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 7,500 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Aug 2019 | 0 | 7,500 | 0 | 0 | 0 |
| 23 Aug 2019 | 0 | 7,500 | 0 | 0 | 0 |
| 22 Aug 2019 | 7,500 | 7,500 | 7,500 | 7,500 | 400 |
| 21 Aug 2019 | 0 | 7,550 | 0 | 0 | 0 |
| 20 Aug 2019 | 0 | 7,550 | 0 | 0 | 0 |
| 19 Aug 2019 | 0 | 7,550 | 0 | 0 | 0 |
| 16 Aug 2019 | 0 | 7,550 | 0 | 0 | 0 |
| 15 Aug 2019 | 0 | 7,550 | 0 | 0 | 0 |
| 14 Aug 2019 | 0 | 7,550 | 0 | 0 | 0 |
| 13 Aug 2019 | 0 | 7,550 | 0 | 0 | 0 |
| 12 Aug 2019 | 7,550 | 7,550 | 7,550 | 7,550 | 300 |
| 09 Aug 2019 | 7,500 | 7,550 | 7,550 | 7,500 | 300 |
| 08 Aug 2019 | 6,800 | 6,925 | 6,925 | 6,800 | 400 |
| 07 Aug 2019 | 7,200 | 6,525 | 7,200 | 6,525 | 1,100 |
| 06 Aug 2019 | 7,125 | 7,125 | 7,125 | 7,125 | 200 |
| 05 Aug 2019 | 0 | 7,125 | 0 | 0 | 0 |
| 02 Aug 2019 | 6,700 | 7,125 | 7,125 | 6,700 | 1,700 |
| 01 Aug 2019 | 8,125 | 8,125 | 8,125 | 8,125 | 700 |
| 31 Jul 2019 | 0 | 8,125 | 0 | 0 | 0 |
| 30 Jul 2019 | 0 | 8,125 | 0 | 0 | 0 |
| 29 Jul 2019 | 0 | 8,125 | 0 | 0 | 0 |
| 26 Jul 2019 | 0 | 8,125 | 0 | 0 | 0 |
| 25 Jul 2019 | 9,625 | 8,125 | 9,625 | 8,125 | 300 |
| 24 Jul 2019 | 11,000 | 9,600 | 11,000 | 9,600 | 200 |
| 23 Jul 2019 | 0 | 11,200 | 0 | 0 | 0 |
| 22 Jul 2019 | 0 | 11,200 | 0 | 0 | 0 |
| 19 Jul 2019 | 0 | 11,200 | 0 | 0 | 0 |
| 18 Jul 2019 | 14,000 | 11,200 | 14,000 | 11,200 | 14,400 |
| 17 Jul 2019 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 16 Jul 2019 | 0 | 14,000 | 0 | 0 | 0 |
| 15 Jul 2019 | 0 | 14,000 | 0 | 0 | 0 |
| 12 Jul 2019 | 0 | 14,000 | 0 | 0 | 0 |
| 11 Jul 2019 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 10 Jul 2019 | 13,800 | 14,750 | 14,750 | 13,750 | 400 |
| 09 Jul 2019 | 12,250 | 13,000 | 13,000 | 12,250 | 11,500 |
| 08 Jul 2019 | 10,800 | 12,500 | 12,500 | 10,800 | 11,200 |
| 05 Jul 2019 | 0 | 10,800 | 0 | 0 | 0 |
| 04 Jul 2019 | 0 | 10,800 | 0 | 0 | 0 |
| 03 Jul 2019 | 14,025 | 10,800 | 14,025 | 10,800 | 1,400 |
| 02 Jul 2019 | 0 | 11,700 | 0 | 0 | 0 |
| 01 Jul 2019 | 11,800 | 11,700 | 11,800 | 11,700 | 200 |
| 28 Jun 2019 | 10,800 | 10,800 | 10,800 | 10,800 | 100 |
| 27 Jun 2019 | 8,275 | 9,825 | 9,825 | 8,275 | 21,300 |
| 26 Jun 2019 | 8,150 | 8,200 | 8,200 | 8,150 | 1,900 |
| 25 Jun 2019 | 8,100 | 8,100 | 8,100 | 8,100 | 100 |
| 24 Jun 2019 | 0 | 10,000 | 0 | 0 | 0 |
| 21 Jun 2019 | 0 | 10,000 | 0 | 0 | 0 |
| 20 Jun 2019 | 12,750 | 10,000 | 13,500 | 10,000 | 32,600 |
| 19 Jun 2019 | 10,675 | 12,500 | 12,500 | 10,675 | 1,100 |
| 18 Jun 2019 | 0 | 10,725 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.