29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%)
OPEN : 4,570 HIGH : 4,800 LOW : 4,570 CLOSE : 4,800 VOLUME : 600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 4,570 | 4,800 | 4,800 | 4,570 | 600 |
20 Apr 2021 | 4,570 | 4,800 | 4,800 | 4,570 | 600 |
19 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
16 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
15 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
14 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
13 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
12 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
09 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
08 Apr 2021 | 4,550 | 4,550 | 4,550 | 4,550 | 100 |
07 Apr 2021 | 4,650 | 4,650 | 4,650 | 4,650 | 200 |
06 Apr 2021 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
05 Apr 2021 | 4,800 | 4,700 | 4,800 | 4,610 | 400 |
02 Apr 2021 | 4,700 | 4,800 | 4,800 | 4,700 | 400 |
01 Apr 2021 | 4,700 | 4,800 | 4,800 | 4,700 | 400 |
31 Mar 2021 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
30 Mar 2021 | 0 | 4,710 | 0 | 0 | 0 |
29 Mar 2021 | 4,710 | 4,710 | 4,710 | 4,710 | 200 |
26 Mar 2021 | 0 | 4,710 | 0 | 0 | 0 |
25 Mar 2021 | 5,200 | 4,710 | 5,200 | 4,710 | 2,200 |
24 Mar 2021 | 0 | 4,800 | 0 | 0 | 0 |
23 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
22 Mar 2021 | 4,820 | 4,850 | 4,850 | 4,820 | 500 |
19 Mar 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 100 |
18 Mar 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 200 |
17 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
16 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 300 |
15 Mar 2021 | 4,900 | 4,870 | 4,900 | 4,870 | 200 |
12 Mar 2021 | 4,820 | 4,850 | 4,850 | 4,820 | 300 |
11 Mar 2021 | 4,800 | 4,700 | 4,800 | 4,700 | 1,300 |
10 Mar 2021 | 4,800 | 4,700 | 4,800 | 4,700 | 1,300 |
09 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
08 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
05 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
04 Mar 2021 | 4,750 | 4,750 | 4,750 | 4,750 | 1,300 |
03 Mar 2021 | 4,830 | 4,800 | 4,830 | 4,800 | 1,400 |
02 Mar 2021 | 4,730 | 4,830 | 4,830 | 4,730 | 1,400 |
01 Mar 2021 | 4,710 | 4,730 | 4,730 | 4,710 | 1,000 |
26 Feb 2021 | 4,800 | 4,710 | 4,800 | 4,710 | 800 |
25 Feb 2021 | 4,750 | 4,900 | 4,900 | 4,750 | 1,500 |
24 Feb 2021 | 4,800 | 4,750 | 4,800 | 4,750 | 1,200 |
23 Feb 2021 | 0 | 4,800 | 0 | 0 | 0 |
22 Feb 2021 | 4,800 | 4,800 | 4,800 | 4,700 | 2,700 |
19 Feb 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
18 Feb 2021 | 4,830 | 4,800 | 4,840 | 4,800 | 700 |
17 Feb 2021 | 0 | 4,840 | 0 | 0 | 0 |
16 Feb 2021 | 4,840 | 4,840 | 4,850 | 4,840 | 3,300 |
15 Feb 2021 | 4,850 | 4,840 | 4,850 | 4,840 | 6,800 |
12 Feb 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 1,500 |
11 Feb 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 1,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.