Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201907,750000
15 Mar 201907,750000
14 Mar 201907,750000
13 Mar 201907,750000
12 Mar 201907,750000
11 Mar 201907,750000
08 Mar 201907,750000
07 Mar 201907,750000
06 Mar 201907,750000
05 Mar 201907,750000
04 Mar 20197,7507,7507,7507,750100
01 Mar 201907,875000
28 Feb 20197,8757,8757,8757,875100
27 Feb 20197,9257,8757,9257,875700
26 Feb 20197,9257,9257,9257,925100
25 Feb 201907,925000
22 Feb 20198,0007,9258,0007,925200
21 Feb 20196,5007,0007,2006,5008,100
20 Feb 201906,200000
19 Feb 201906,200000
18 Feb 201906,200000
15 Feb 20196,2006,2006,2006,200100
14 Feb 201906,125000
13 Feb 201906,125000
12 Feb 201906,125000
11 Feb 201906,125000
08 Feb 201906,125000
07 Feb 20196,1506,1256,1506,1252,000
06 Feb 201906,125000
05 Feb 201906,125000
04 Feb 201906,125000
01 Feb 201906,125000
31 Jan 201906,125000
30 Jan 20196,1256,1256,1256,125200
29 Jan 201906,125000
28 Jan 201906,125000
25 Jan 201906,125000
24 Jan 20197,0006,1257,0006,125200
23 Jan 20196,9006,9006,9006,900200
22 Jan 201906,100000
21 Jan 20196,1006,1006,1006,100600
18 Jan 201906,100000
17 Jan 201906,100000
16 Jan 201906,100000
15 Jan 201906,100000
14 Jan 201906,100000
11 Jan 201906,100000
10 Jan 201906,100000
09 Jan 201906,100000
08 Jan 201906,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!