Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,290    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202004,290000
28 Sep 202004,290000
25 Sep 202004,290000
24 Sep 20204,2904,2904,2904,290200
23 Sep 202004,290000
22 Sep 20204,3004,2904,3004,290300
21 Sep 202004,290000
18 Sep 202004,290000
17 Sep 202004,290000
16 Sep 20204,2904,2904,3004,290600
15 Sep 20204,2504,2004,2504,200300
14 Sep 20204,2004,2004,2004,200900
11 Sep 20204,1004,2004,2504,10010,300
10 Sep 20204,4904,1904,4904,1906,000
09 Sep 20204,7004,5004,7004,5002,000
08 Sep 20204,7004,7004,7004,7001,000
07 Sep 20204,7404,7004,7404,700700
04 Sep 20204,7404,7404,7404,7403,600
03 Sep 202004,750000
02 Sep 20204,7504,7504,7504,750400
01 Sep 20204,7504,7504,7504,7501,700
31 Aug 202004,750000
28 Aug 20204,7504,7504,7504,750100
27 Aug 20204,7604,7604,7604,760300
26 Aug 202004,760000
25 Aug 20204,7604,7604,7604,760200
24 Aug 20204,7604,7604,7604,7601,000
21 Aug 202004,750000
20 Aug 202004,750000
19 Aug 202004,750000
18 Aug 20204,7504,7504,7504,750100
17 Aug 202004,750000
14 Aug 20204,7504,7504,7504,750200
13 Aug 20205,1004,7505,1004,750900
12 Aug 20205,1005,1005,1005,100200
11 Aug 202005,325000
10 Aug 202005,325000
07 Aug 202005,325000
06 Aug 202005,325000
05 Aug 202005,325000
04 Aug 20205,3255,3255,3255,325100
03 Aug 202005,325000
31 Jul 202005,325000
30 Jul 202005,325000
29 Jul 202005,325000
28 Jul 202005,325000
27 Jul 202005,325000
24 Jul 202005,325000
23 Jul 202005,325000
22 Jul 202005,325000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!