29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 9,000 HIGH : 13,400 LOW : 9,000 CLOSE : 13,400 VOLUME : 300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 9,000 | 13,400 | 13,400 | 9,000 | 300 |
| 21 Nov 2019 | 9,000 | 13,400 | 13,400 | 9,000 | 300 |
| 20 Nov 2019 | 0 | 11,250 | 0 | 0 | 0 |
| 19 Nov 2019 | 0 | 11,250 | 0 | 0 | 0 |
| 18 Nov 2019 | 14,025 | 11,250 | 14,025 | 11,250 | 300 |
| 15 Nov 2019 | 14,050 | 14,050 | 14,050 | 14,050 | 100 |
| 14 Nov 2019 | 9,700 | 11,725 | 11,725 | 9,700 | 200 |
| 13 Nov 2019 | 9,775 | 9,775 | 9,775 | 9,775 | 100 |
| 12 Nov 2019 | 0 | 8,150 | 0 | 0 | 0 |
| 11 Nov 2019 | 0 | 8,150 | 0 | 0 | 0 |
| 08 Nov 2019 | 8,100 | 8,150 | 8,150 | 8,100 | 300 |
| 07 Nov 2019 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |
| 06 Nov 2019 | 12,800 | 10,300 | 12,800 | 10,300 | 1,700 |
| 05 Nov 2019 | 15,925 | 12,800 | 15,925 | 12,800 | 28,700 |
| 04 Nov 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 01 Nov 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 31 Oct 2019 | 16,000 | 16,000 | 16,000 | 16,000 | 600 |
| 30 Oct 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 29 Oct 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 28 Oct 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 25 Oct 2019 | 0 | 16,000 | 0 | 0 | 0 |
| 24 Oct 2019 | 16,250 | 16,000 | 16,250 | 16,000 | 7,900 |
| 23 Oct 2019 | 0 | 16,500 | 0 | 0 | 0 |
| 22 Oct 2019 | 0 | 16,500 | 0 | 0 | 0 |
| 21 Oct 2019 | 16,600 | 16,500 | 18,000 | 16,500 | 800 |
| 18 Oct 2019 | 16,600 | 16,600 | 16,600 | 16,600 | 500 |
| 17 Oct 2019 | 16,800 | 16,675 | 16,800 | 16,675 | 200 |
| 16 Oct 2019 | 0 | 14,000 | 0 | 0 | 0 |
| 15 Oct 2019 | 0 | 14,000 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 14,000 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 14,000 | 0 | 0 | 0 |
| 10 Oct 2019 | 14,025 | 14,000 | 14,025 | 14,000 | 1,100 |
| 09 Oct 2019 | 0 | 11,700 | 0 | 0 | 0 |
| 08 Oct 2019 | 0 | 11,700 | 0 | 0 | 0 |
| 07 Oct 2019 | 11,775 | 11,700 | 11,775 | 11,700 | 1,100 |
| 04 Oct 2019 | 13,500 | 11,800 | 16,200 | 11,800 | 500 |
| 03 Oct 2019 | 0 | 13,500 | 0 | 0 | 0 |
| 02 Oct 2019 | 0 | 13,500 | 0 | 0 | 0 |
| 01 Oct 2019 | 11,500 | 13,500 | 13,500 | 11,400 | 300 |
| 30 Sep 2019 | 9,500 | 11,500 | 11,500 | 9,500 | 600 |
| 27 Sep 2019 | 8,400 | 9,750 | 9,775 | 8,400 | 400 |
| 26 Sep 2019 | 6,850 | 8,150 | 8,150 | 6,800 | 21,300 |
| 25 Sep 2019 | 0 | 6,800 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 6,800 | 0 | 0 | 0 |
| 23 Sep 2019 | 6,800 | 6,800 | 6,800 | 6,800 | 500 |
| 20 Sep 2019 | 0 | 6,225 | 0 | 0 | 0 |
| 19 Sep 2019 | 0 | 6,225 | 0 | 0 | 0 |
| 18 Sep 2019 | 0 | 6,225 | 0 | 0 | 0 |
| 17 Sep 2019 | 0 | 6,225 | 0 | 0 | 0 |
| 16 Sep 2019 | 6,225 | 6,225 | 6,225 | 6,225 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.