29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,570 HIGH : 4,800 LOW : 4,570 CLOSE : 4,800 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 4,570 | 4,800 | 4,800 | 4,570 | 600 |
| 20 Apr 2021 | 4,570 | 4,800 | 4,800 | 4,570 | 600 |
| 19 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
| 16 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
| 15 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
| 14 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
| 13 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
| 12 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
| 09 Apr 2021 | 0 | 4,550 | 0 | 0 | 0 |
| 08 Apr 2021 | 4,550 | 4,550 | 4,550 | 4,550 | 100 |
| 07 Apr 2021 | 4,650 | 4,650 | 4,650 | 4,650 | 200 |
| 06 Apr 2021 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| 05 Apr 2021 | 4,800 | 4,700 | 4,800 | 4,610 | 400 |
| 02 Apr 2021 | 4,700 | 4,800 | 4,800 | 4,700 | 400 |
| 01 Apr 2021 | 4,700 | 4,800 | 4,800 | 4,700 | 400 |
| 31 Mar 2021 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 30 Mar 2021 | 0 | 4,710 | 0 | 0 | 0 |
| 29 Mar 2021 | 4,710 | 4,710 | 4,710 | 4,710 | 200 |
| 26 Mar 2021 | 0 | 4,710 | 0 | 0 | 0 |
| 25 Mar 2021 | 5,200 | 4,710 | 5,200 | 4,710 | 2,200 |
| 24 Mar 2021 | 0 | 4,800 | 0 | 0 | 0 |
| 23 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 22 Mar 2021 | 4,820 | 4,850 | 4,850 | 4,820 | 500 |
| 19 Mar 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 100 |
| 18 Mar 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 200 |
| 17 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 16 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 300 |
| 15 Mar 2021 | 4,900 | 4,870 | 4,900 | 4,870 | 200 |
| 12 Mar 2021 | 4,820 | 4,850 | 4,850 | 4,820 | 300 |
| 11 Mar 2021 | 4,800 | 4,700 | 4,800 | 4,700 | 1,300 |
| 10 Mar 2021 | 4,800 | 4,700 | 4,800 | 4,700 | 1,300 |
| 09 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 08 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 05 Mar 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
| 04 Mar 2021 | 4,750 | 4,750 | 4,750 | 4,750 | 1,300 |
| 03 Mar 2021 | 4,830 | 4,800 | 4,830 | 4,800 | 1,400 |
| 02 Mar 2021 | 4,730 | 4,830 | 4,830 | 4,730 | 1,400 |
| 01 Mar 2021 | 4,710 | 4,730 | 4,730 | 4,710 | 1,000 |
| 26 Feb 2021 | 4,800 | 4,710 | 4,800 | 4,710 | 800 |
| 25 Feb 2021 | 4,750 | 4,900 | 4,900 | 4,750 | 1,500 |
| 24 Feb 2021 | 4,800 | 4,750 | 4,800 | 4,750 | 1,200 |
| 23 Feb 2021 | 0 | 4,800 | 0 | 0 | 0 |
| 22 Feb 2021 | 4,800 | 4,800 | 4,800 | 4,700 | 2,700 |
| 19 Feb 2021 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 18 Feb 2021 | 4,830 | 4,800 | 4,840 | 4,800 | 700 |
| 17 Feb 2021 | 0 | 4,840 | 0 | 0 | 0 |
| 16 Feb 2021 | 4,840 | 4,840 | 4,850 | 4,840 | 3,300 |
| 15 Feb 2021 | 4,850 | 4,840 | 4,850 | 4,840 | 6,800 |
| 12 Feb 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 1,500 |
| 11 Feb 2021 | 4,850 | 4,850 | 4,850 | 4,850 | 1,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.