29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,000 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 07 Dec 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 06 Dec 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 05 Dec 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 04 Dec 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 03 Dec 2018 | 6,300 | 6,000 | 6,300 | 6,000 | 200 |
| 30 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 29 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 28 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 27 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 26 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 23 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 07 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 06 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 05 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 02 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 01 Nov 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 31 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 30 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 26 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 25 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 24 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 23 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 22 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 19 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 18 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 17 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 16 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 15 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 05 Oct 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 04 Oct 2018 | 6,300 | 6,200 | 6,300 | 6,200 | 2,900 |
| 03 Oct 2018 | 7,900 | 6,200 | 7,900 | 6,200 | 600 |
| 02 Oct 2018 | 0 | 7,000 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.