Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201806,200000
22 Oct 201806,200000
19 Oct 201806,200000
18 Oct 201806,200000
17 Oct 201806,200000
16 Oct 201806,200000
15 Oct 201806,200000
12 Oct 201806,200000
11 Oct 201806,200000
10 Oct 201806,200000
09 Oct 201806,200000
08 Oct 201806,200000
05 Oct 201806,200000
04 Oct 20186,3006,2006,3006,2002,900
03 Oct 20187,9006,2007,9006,200600
02 Oct 201807,000000
01 Oct 201807,000000
28 Sep 201807,000000
27 Sep 201807,000000
26 Sep 201807,000000
25 Sep 201807,000000
24 Sep 201807,000000
21 Sep 20187,0007,0007,0007,000600
20 Sep 201807,475000
19 Sep 201807,475000
18 Sep 201807,475000
17 Sep 201807,475000
14 Sep 201807,475000
13 Sep 201807,475000
12 Sep 20186,5007,4757,5006,500700
11 Sep 20186,5006,5006,5006,500100
10 Sep 20186,5006,5006,5006,500100
07 Sep 201806,500000
06 Sep 201806,500000
05 Sep 20186,5006,5006,5006,500100
04 Sep 201806,500000
03 Sep 201806,500000
31 Aug 201806,500000
30 Aug 201806,500000
29 Aug 201806,500000
28 Aug 201806,500000
27 Aug 201806,500000
24 Aug 201806,500000
23 Aug 201806,500000
22 Aug 201806,500000
21 Aug 201806,500000
20 Aug 20186,5006,5006,5006,500100
17 Aug 201806,400000
16 Aug 201806,400000
15 Aug 201806,400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!