Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201806,400000
16 Aug 201806,400000
15 Aug 201806,400000
14 Aug 201806,400000
13 Aug 20186,4006,4006,4006,400100
10 Aug 20186,4006,4006,4006,400100
09 Aug 20186,3006,3506,3506,3005,300
08 Aug 201806,200000
07 Aug 20186,2006,2006,2006,200100
06 Aug 20186,1006,1006,1006,100100
03 Aug 201806,000000
02 Aug 20186,1006,0006,1006,000200
01 Aug 201806,000000
31 Jul 20185,9006,0006,0005,900400
30 Jul 201805,900000
27 Jul 20185,9005,9005,9005,900100
26 Jul 201805,825000
25 Jul 20185,8255,8255,8255,825800
24 Jul 201805,950000
23 Jul 20185,9505,9505,9505,9501,000
20 Jul 201805,950000
19 Jul 20185,8505,9505,9505,850800
18 Jul 201805,800000
17 Jul 20185,8005,8005,8005,800200
16 Jul 201805,925000
13 Jul 201805,925000
12 Jul 201805,925000
11 Jul 201805,925000
10 Jul 201805,925000
09 Jul 201805,925000
06 Jul 201805,925000
05 Jul 201805,925000
04 Jul 20186,1005,9256,1005,925200
03 Jul 201805,900000
02 Jul 20185,8005,9005,9005,800600
29 Jun 20185,0505,0505,0505,050100
28 Jun 201806,300000
27 Jun 20186,3006,3006,3006,300200
26 Jun 20187,1006,2007,1006,200200
25 Jun 20187,2007,2007,2007,200500
22 Jun 20187,2007,2007,2007,200600
21 Jun 20187,3007,0007,3007,0004,500
20 Jun 20187,7507,4007,7507,40010,000
19 Jun 201807,750000
18 Jun 201807,750000
15 Jun 201807,750000
14 Jun 201807,750000
13 Jun 201807,750000
12 Jun 201807,750000
11 Jun 201807,750000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!