Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202003,950000
08 Apr 202003,950000
07 Apr 202003,950000
06 Apr 202003,950000
03 Apr 202003,950000
02 Apr 202003,950000
01 Apr 20203,9503,9503,9503,950500
31 Mar 202003,950000
30 Mar 20203,9503,9503,9503,950100
27 Mar 202003,950000
26 Mar 202003,950000
25 Mar 202003,950000
24 Mar 202003,950000
23 Mar 202003,950000
20 Mar 202003,950000
19 Mar 20203,9003,9503,9503,900600
18 Mar 20204,1204,1204,1204,120100
17 Mar 202004,120000
16 Mar 202004,120000
13 Mar 202004,120000
12 Mar 20205,6004,1205,6004,120400
11 Mar 202004,510000
10 Mar 202004,510000
09 Mar 202004,510000
06 Mar 202004,510000
05 Mar 202004,510000
04 Mar 202004,510000
03 Mar 202004,510000
02 Mar 20205,5004,5106,6004,450900
28 Feb 20205,5005,5005,5005,500300
27 Feb 202005,500000
26 Feb 202005,500000
25 Feb 20203,4105,5005,5003,410300
24 Feb 20204,5004,5004,5004,50017,900
21 Feb 202005,100000
20 Feb 20205,1005,1005,1005,100100
19 Feb 202004,260000
18 Feb 202004,260000
17 Feb 20205,1504,2605,3004,260300
14 Feb 20204,8004,9605,0254,800400
13 Feb 202005,200000
12 Feb 20205,2005,2005,2005,200100
11 Feb 20206,5256,5006,5256,5001,100
10 Feb 202006,500000
07 Feb 202006,500000
06 Feb 20206,5006,5006,5006,500200
05 Feb 20207,0006,5007,0006,500200
04 Feb 202007,000000
03 Feb 202007,000000
31 Jan 20207,0007,0007,0007,000300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!