29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,400 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 0 | 6,400 | 0 | 0 | 0 |
| 16 Aug 2018 | 0 | 6,400 | 0 | 0 | 0 |
| 15 Aug 2018 | 0 | 6,400 | 0 | 0 | 0 |
| 14 Aug 2018 | 0 | 6,400 | 0 | 0 | 0 |
| 13 Aug 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
| 10 Aug 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
| 09 Aug 2018 | 6,300 | 6,350 | 6,350 | 6,300 | 5,300 |
| 08 Aug 2018 | 0 | 6,200 | 0 | 0 | 0 |
| 07 Aug 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 06 Aug 2018 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 03 Aug 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 02 Aug 2018 | 6,100 | 6,000 | 6,100 | 6,000 | 200 |
| 01 Aug 2018 | 0 | 6,000 | 0 | 0 | 0 |
| 31 Jul 2018 | 5,900 | 6,000 | 6,000 | 5,900 | 400 |
| 30 Jul 2018 | 0 | 5,900 | 0 | 0 | 0 |
| 27 Jul 2018 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 26 Jul 2018 | 0 | 5,825 | 0 | 0 | 0 |
| 25 Jul 2018 | 5,825 | 5,825 | 5,825 | 5,825 | 800 |
| 24 Jul 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 23 Jul 2018 | 5,950 | 5,950 | 5,950 | 5,950 | 1,000 |
| 20 Jul 2018 | 0 | 5,950 | 0 | 0 | 0 |
| 19 Jul 2018 | 5,850 | 5,950 | 5,950 | 5,850 | 800 |
| 18 Jul 2018 | 0 | 5,800 | 0 | 0 | 0 |
| 17 Jul 2018 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 16 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 13 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 12 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 11 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 10 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 09 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 06 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 05 Jul 2018 | 0 | 5,925 | 0 | 0 | 0 |
| 04 Jul 2018 | 6,100 | 5,925 | 6,100 | 5,925 | 200 |
| 03 Jul 2018 | 0 | 5,900 | 0 | 0 | 0 |
| 02 Jul 2018 | 5,800 | 5,900 | 5,900 | 5,800 | 600 |
| 29 Jun 2018 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 28 Jun 2018 | 0 | 6,300 | 0 | 0 | 0 |
| 27 Jun 2018 | 6,300 | 6,300 | 6,300 | 6,300 | 200 |
| 26 Jun 2018 | 7,100 | 6,200 | 7,100 | 6,200 | 200 |
| 25 Jun 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 500 |
| 22 Jun 2018 | 7,200 | 7,200 | 7,200 | 7,200 | 600 |
| 21 Jun 2018 | 7,300 | 7,000 | 7,300 | 7,000 | 4,500 |
| 20 Jun 2018 | 7,750 | 7,400 | 7,750 | 7,400 | 10,000 |
| 19 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 7,750 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.