29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 10,675 HIGH : 12,500 LOW : 10,675 CLOSE : 12,500 VOLUME : 1,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 10,675 | 12,500 | 12,500 | 10,675 | 1,100 |
| 19 Jun 2019 | 10,675 | 12,500 | 12,500 | 10,675 | 1,100 |
| 18 Jun 2019 | 0 | 10,725 | 0 | 0 | 0 |
| 17 Jun 2019 | 0 | 10,725 | 0 | 0 | 0 |
| 14 Jun 2019 | 0 | 10,725 | 0 | 0 | 0 |
| 13 Jun 2019 | 10,725 | 10,725 | 10,725 | 10,725 | 200 |
| 12 Jun 2019 | 7,500 | 8,950 | 8,950 | 7,475 | 600 |
| 11 Jun 2019 | 7,000 | 7,475 | 7,475 | 7,000 | 300 |
| 10 Jun 2019 | 6,600 | 7,000 | 7,000 | 6,500 | 24,800 |
| 07 Jun 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 30 May 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 28 May 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 27 May 2019 | 0 | 6,600 | 0 | 0 | 0 |
| 24 May 2019 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 23 May 2019 | 8,225 | 8,225 | 8,225 | 8,175 | 400 |
| 22 May 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 21 May 2019 | 9,125 | 8,100 | 9,125 | 8,100 | 700 |
| 20 May 2019 | 9,025 | 9,025 | 9,025 | 9,025 | 16,000 |
| 17 May 2019 | 0 | 9,025 | 0 | 0 | 0 |
| 16 May 2019 | 0 | 9,025 | 0 | 0 | 0 |
| 15 May 2019 | 8,975 | 9,025 | 9,025 | 8,975 | 200 |
| 14 May 2019 | 0 | 11,200 | 0 | 0 | 0 |
| 13 May 2019 | 0 | 11,200 | 0 | 0 | 0 |
| 10 May 2019 | 10,800 | 11,200 | 11,225 | 10,800 | 6,100 |
| 09 May 2019 | 9,300 | 11,150 | 11,150 | 9,300 | 28,100 |
| 08 May 2019 | 9,300 | 9,300 | 9,300 | 9,300 | 10,100 |
| 07 May 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 06 May 2019 | 9,000 | 9,300 | 9,300 | 9,000 | 1,400 |
| 03 May 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 02 May 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 01 May 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 30 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 29 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 26 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 25 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 24 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 23 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 22 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 19 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 18 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 17 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 15 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
| 12 Apr 2019 | 0 | 9,300 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.