Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201907,500000
23 Aug 201907,500000
22 Aug 20197,5007,5007,5007,500400
21 Aug 201907,550000
20 Aug 201907,550000
19 Aug 201907,550000
16 Aug 201907,550000
15 Aug 201907,550000
14 Aug 201907,550000
13 Aug 201907,550000
12 Aug 20197,5507,5507,5507,550300
09 Aug 20197,5007,5507,5507,500300
08 Aug 20196,8006,9256,9256,800400
07 Aug 20197,2006,5257,2006,5251,100
06 Aug 20197,1257,1257,1257,125200
05 Aug 201907,125000
02 Aug 20196,7007,1257,1256,7001,700
01 Aug 20198,1258,1258,1258,125700
31 Jul 201908,125000
30 Jul 201908,125000
29 Jul 201908,125000
26 Jul 201908,125000
25 Jul 20199,6258,1259,6258,125300
24 Jul 201911,0009,60011,0009,600200
23 Jul 2019011,200000
22 Jul 2019011,200000
19 Jul 2019011,200000
18 Jul 201914,00011,20014,00011,20014,400
17 Jul 201914,00014,00014,00014,000100
16 Jul 2019014,000000
15 Jul 2019014,000000
12 Jul 2019014,000000
11 Jul 201914,00014,00014,00014,000100
10 Jul 201913,80014,75014,75013,750400
09 Jul 201912,25013,00013,00012,25011,500
08 Jul 201910,80012,50012,50010,80011,200
05 Jul 2019010,800000
04 Jul 2019010,800000
03 Jul 201914,02510,80014,02510,8001,400
02 Jul 2019011,700000
01 Jul 201911,80011,70011,80011,700200
28 Jun 201910,80010,80010,80010,800100
27 Jun 20198,2759,8259,8258,27521,300
26 Jun 20198,1508,2008,2008,1501,900
25 Jun 20198,1008,1008,1008,100100
24 Jun 2019010,000000
21 Jun 2019010,000000
20 Jun 201912,75010,00013,50010,00032,600
19 Jun 201910,67512,50012,50010,6751,100
18 Jun 2019010,725000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!