Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,000    HIGH : 13,400    LOW : 9,000    CLOSE : 13,400    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20199,00013,40013,4009,000300
21 Nov 20199,00013,40013,4009,000300
20 Nov 2019011,250000
19 Nov 2019011,250000
18 Nov 201914,02511,25014,02511,250300
15 Nov 201914,05014,05014,05014,050100
14 Nov 20199,70011,72511,7259,700200
13 Nov 20199,7759,7759,7759,775100
12 Nov 201908,150000
11 Nov 201908,150000
08 Nov 20198,1008,1508,1508,100300
07 Nov 201910,00010,00010,00010,000200
06 Nov 201912,80010,30012,80010,3001,700
05 Nov 201915,92512,80015,92512,80028,700
04 Nov 2019016,000000
01 Nov 2019016,000000
31 Oct 201916,00016,00016,00016,000600
30 Oct 2019016,000000
29 Oct 2019016,000000
28 Oct 2019016,000000
25 Oct 2019016,000000
24 Oct 201916,25016,00016,25016,0007,900
23 Oct 2019016,500000
22 Oct 2019016,500000
21 Oct 201916,60016,50018,00016,500800
18 Oct 201916,60016,60016,60016,600500
17 Oct 201916,80016,67516,80016,675200
16 Oct 2019014,000000
15 Oct 2019014,000000
14 Oct 2019014,000000
11 Oct 2019014,000000
10 Oct 201914,02514,00014,02514,0001,100
09 Oct 2019011,700000
08 Oct 2019011,700000
07 Oct 201911,77511,70011,77511,7001,100
04 Oct 201913,50011,80016,20011,800500
03 Oct 2019013,500000
02 Oct 2019013,500000
01 Oct 201911,50013,50013,50011,400300
30 Sep 20199,50011,50011,5009,500600
27 Sep 20198,4009,7509,7758,400400
26 Sep 20196,8508,1508,1506,80021,300
25 Sep 201906,800000
24 Sep 201906,800000
23 Sep 20196,8006,8006,8006,800500
20 Sep 201906,225000
19 Sep 201906,225000
18 Sep 201906,225000
17 Sep 201906,225000
16 Sep 20196,2256,2256,2256,225100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!