29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,950 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 08 Apr 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 07 Apr 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 06 Apr 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 03 Apr 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 02 Apr 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 01 Apr 2020 | 3,950 | 3,950 | 3,950 | 3,950 | 500 |
| 31 Mar 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 30 Mar 2020 | 3,950 | 3,950 | 3,950 | 3,950 | 100 |
| 27 Mar 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 26 Mar 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 25 Mar 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 23 Mar 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 20 Mar 2020 | 0 | 3,950 | 0 | 0 | 0 |
| 19 Mar 2020 | 3,900 | 3,950 | 3,950 | 3,900 | 600 |
| 18 Mar 2020 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 17 Mar 2020 | 0 | 4,120 | 0 | 0 | 0 |
| 16 Mar 2020 | 0 | 4,120 | 0 | 0 | 0 |
| 13 Mar 2020 | 0 | 4,120 | 0 | 0 | 0 |
| 12 Mar 2020 | 5,600 | 4,120 | 5,600 | 4,120 | 400 |
| 11 Mar 2020 | 0 | 4,510 | 0 | 0 | 0 |
| 10 Mar 2020 | 0 | 4,510 | 0 | 0 | 0 |
| 09 Mar 2020 | 0 | 4,510 | 0 | 0 | 0 |
| 06 Mar 2020 | 0 | 4,510 | 0 | 0 | 0 |
| 05 Mar 2020 | 0 | 4,510 | 0 | 0 | 0 |
| 04 Mar 2020 | 0 | 4,510 | 0 | 0 | 0 |
| 03 Mar 2020 | 0 | 4,510 | 0 | 0 | 0 |
| 02 Mar 2020 | 5,500 | 4,510 | 6,600 | 4,450 | 900 |
| 28 Feb 2020 | 5,500 | 5,500 | 5,500 | 5,500 | 300 |
| 27 Feb 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 26 Feb 2020 | 0 | 5,500 | 0 | 0 | 0 |
| 25 Feb 2020 | 3,410 | 5,500 | 5,500 | 3,410 | 300 |
| 24 Feb 2020 | 4,500 | 4,500 | 4,500 | 4,500 | 17,900 |
| 21 Feb 2020 | 0 | 5,100 | 0 | 0 | 0 |
| 20 Feb 2020 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 19 Feb 2020 | 0 | 4,260 | 0 | 0 | 0 |
| 18 Feb 2020 | 0 | 4,260 | 0 | 0 | 0 |
| 17 Feb 2020 | 5,150 | 4,260 | 5,300 | 4,260 | 300 |
| 14 Feb 2020 | 4,800 | 4,960 | 5,025 | 4,800 | 400 |
| 13 Feb 2020 | 0 | 5,200 | 0 | 0 | 0 |
| 12 Feb 2020 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 11 Feb 2020 | 6,525 | 6,500 | 6,525 | 6,500 | 1,100 |
| 10 Feb 2020 | 0 | 6,500 | 0 | 0 | 0 |
| 07 Feb 2020 | 0 | 6,500 | 0 | 0 | 0 |
| 06 Feb 2020 | 6,500 | 6,500 | 6,500 | 6,500 | 200 |
| 05 Feb 2020 | 7,000 | 6,500 | 7,000 | 6,500 | 200 |
| 04 Feb 2020 | 0 | 7,000 | 0 | 0 | 0 |
| 03 Feb 2020 | 0 | 7,000 | 0 | 0 | 0 |
| 31 Jan 2020 | 7,000 | 7,000 | 7,000 | 7,000 | 300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.