Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,675    HIGH : 12,500    LOW : 10,675    CLOSE : 12,500    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201910,67512,50012,50010,6751,100
19 Jun 201910,67512,50012,50010,6751,100
18 Jun 2019010,725000
17 Jun 2019010,725000
14 Jun 2019010,725000
13 Jun 201910,72510,72510,72510,725200
12 Jun 20197,5008,9508,9507,475600
11 Jun 20197,0007,4757,4757,000300
10 Jun 20196,6007,0007,0006,50024,800
07 Jun 201906,600000
06 Jun 201906,600000
05 Jun 201906,600000
04 Jun 201906,600000
03 Jun 201906,600000
31 May 201906,600000
30 May 201906,600000
29 May 201906,600000
28 May 201906,600000
27 May 201906,600000
24 May 20196,6006,6006,6006,600100
23 May 20198,2258,2258,2258,175400
22 May 201908,100000
21 May 20199,1258,1009,1258,100700
20 May 20199,0259,0259,0259,02516,000
17 May 201909,025000
16 May 201909,025000
15 May 20198,9759,0259,0258,975200
14 May 2019011,200000
13 May 2019011,200000
10 May 201910,80011,20011,22510,8006,100
09 May 20199,30011,15011,1509,30028,100
08 May 20199,3009,3009,3009,30010,100
07 May 201909,300000
06 May 20199,0009,3009,3009,0001,400
03 May 201909,300000
02 May 201909,300000
01 May 201909,300000
30 Apr 201909,300000
29 Apr 201909,300000
26 Apr 201909,300000
25 Apr 201909,300000
24 Apr 201909,300000
23 Apr 201909,300000
22 Apr 201909,300000
19 Apr 201909,300000
18 Apr 201909,300000
17 Apr 201909,300000
16 Apr 201909,300000
15 Apr 201909,300000
12 Apr 201909,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!