Harga Saham Indo Kordsa Tbk. (BRAM)

Want create site? Find Free WordPress Themes and plugins.

BRAM

Indo Kordsa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201807,700000
15 Feb 201807,700000
14 Feb 20187,7007,7007,7007,700100
13 Feb 201807,700000
12 Feb 20187,7007,7007,7007,700100
09 Feb 201807,650000
08 Feb 20187,6007,6507,6757,600300
07 Feb 20187,5257,5257,5257,525100
06 Feb 20187,6007,6007,6007,600200
05 Feb 20187,6757,7507,8757,6751,700
02 Feb 201807,675000
01 Feb 20187,6757,6757,6757,675100
31 Jan 20187,4257,4257,4257,425500
30 Jan 20187,6007,6007,6007,600100
29 Jan 201807,450000
26 Jan 201807,450000
25 Jan 201807,450000
24 Jan 201807,450000
23 Jan 201807,450000
22 Jan 201807,450000
19 Jan 20187,4757,4507,7007,450800
18 Jan 201807,475000
17 Jan 201807,475000
16 Jan 201807,475000
15 Jan 201807,475000
12 Jan 201807,475000
11 Jan 201807,475000
10 Jan 20186,7007,4757,7506,70016,300
09 Jan 201807,800000
08 Jan 201807,800000
05 Jan 201807,800000
04 Jan 201807,800000
03 Jan 20186,8007,8007,8006,7005,900
02 Jan 20187,3757,3757,3757,375200
29 Dec 20177,4007,3757,3757,375400
28 Dec 20177,7257,4007,7006,800700
27 Dec 20177,7257,725000
22 Dec 20176,8507,7257,7256,9001,300
21 Dec 20177,0006,8507,7756,8503,300
20 Dec 20177,9757,9757,9757,9750
19 Dec 20177,9757,9757,9757,9750
18 Dec 20177,9757,9757,9757,9750
15 Dec 20177,9757,9757,9757,9750
14 Dec 20177,9757,9757,9757,9750
13 Dec 20177,9757,9757,9757,9750
12 Dec 20177,9757,9757,9757,9750
11 Dec 20177,9757,9757,9757,9750
08 Dec 20177,9757,9757,9757,9750
07 Dec 20177,9757,9757,9757,9750
06 Dec 20178,0757,9758,0757,9751,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!