29 Jul Harga Saham Indo Kordsa Tbk. (BRAM)
Want create site? Find Free WordPress Themes and plugins.
BRAMIndo Kordsa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 7,750 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 15 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 14 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 13 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 12 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 11 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 08 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 07 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 06 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 05 Mar 2019 | 0 | 7,750 | 0 | 0 | 0 |
| 04 Mar 2019 | 7,750 | 7,750 | 7,750 | 7,750 | 100 |
| 01 Mar 2019 | 0 | 7,875 | 0 | 0 | 0 |
| 28 Feb 2019 | 7,875 | 7,875 | 7,875 | 7,875 | 100 |
| 27 Feb 2019 | 7,925 | 7,875 | 7,925 | 7,875 | 700 |
| 26 Feb 2019 | 7,925 | 7,925 | 7,925 | 7,925 | 100 |
| 25 Feb 2019 | 0 | 7,925 | 0 | 0 | 0 |
| 22 Feb 2019 | 8,000 | 7,925 | 8,000 | 7,925 | 200 |
| 21 Feb 2019 | 6,500 | 7,000 | 7,200 | 6,500 | 8,100 |
| 20 Feb 2019 | 0 | 6,200 | 0 | 0 | 0 |
| 19 Feb 2019 | 0 | 6,200 | 0 | 0 | 0 |
| 18 Feb 2019 | 0 | 6,200 | 0 | 0 | 0 |
| 15 Feb 2019 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 14 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 13 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 12 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 11 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 08 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 07 Feb 2019 | 6,150 | 6,125 | 6,150 | 6,125 | 2,000 |
| 06 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 05 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 01 Feb 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 31 Jan 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 30 Jan 2019 | 6,125 | 6,125 | 6,125 | 6,125 | 200 |
| 29 Jan 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 28 Jan 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 25 Jan 2019 | 0 | 6,125 | 0 | 0 | 0 |
| 24 Jan 2019 | 7,000 | 6,125 | 7,000 | 6,125 | 200 |
| 23 Jan 2019 | 6,900 | 6,900 | 6,900 | 6,900 | 200 |
| 22 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 21 Jan 2019 | 6,100 | 6,100 | 6,100 | 6,100 | 600 |
| 18 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 17 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 16 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 15 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 14 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 11 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 10 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 09 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
| 08 Jan 2019 | 0 | 6,100 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.