Saham BRMS

Harga Saham Bumi Resources Minerals Tbk. (BRMS)

Want create site? Find Free WordPress Themes and plugins.

Saham BRMS

BRMS

Bumi Resources Minerals Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201950505150113,804,600
16 Jan 201950505150113,804,600
15 Jan 20195050515049,657,700
14 Jan 20195050525075,037,500
11 Jan 20195050515039,241,600
10 Jan 20195050515092,644,100
09 Jan 20195050505040,639,000
08 Jan 201952505250123,884,600
07 Jan 201950515550219,248,800
04 Jan 2019050000
03 Jan 2019505051507,592,200
02 Jan 20195050505054,500
01 Jan 20195050505083,400
31 Dec 20185050505083,400
28 Dec 20185050505083,400
27 Dec 201850505050177,500
26 Dec 2018505050508,010,600
25 Dec 2018505050501,616,300
24 Dec 2018505050501,616,300
21 Dec 2018505050501,616,300
20 Dec 2018505050502,400
19 Dec 2018505050502,619,700
18 Dec 20185050505087,500
17 Dec 201850505050516,600
14 Dec 201850505050796,700
13 Dec 20185050505072,100
12 Dec 20185050505011,700
11 Dec 2018505050501,541,500
10 Dec 201850505050539,000
07 Dec 20185050505021,103,000
06 Dec 2018505050506,953,700
05 Dec 20185050525080,295,000
04 Dec 20185050505013,276,500
03 Dec 20185050505010,051,600
30 Nov 2018505050502,834,300
29 Nov 201850505050731,800
28 Nov 20185050505033,100
27 Nov 20185050505028,500
26 Nov 201850505050204,300
23 Nov 201850505050142,200
22 Nov 201850505050451,600
21 Nov 201850505050569,400
19 Nov 2018505051504,987,100
16 Nov 20185050525043,720,900
15 Nov 2018505050501,487,300
14 Nov 2018505050501,175,300
13 Nov 201850505050988,000
12 Nov 20185150515016,759,500
09 Nov 20185250525011,316,800
08 Nov 201850525350121,487,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!