Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201901,150000
22 Jan 201901,150000
21 Jan 20191,1351,1501,1501,12094,300
18 Jan 201901,140000
17 Jan 20191,1451,1401,1501,13555,400
16 Jan 20191,2001,2001,2001,200100
15 Jan 20191,1751,1751,1751,1751,600
14 Jan 20191,1501,1751,1751,15025,100
11 Jan 20191,2101,2101,2101,210100
10 Jan 20191,1451,2151,2251,14524,800
09 Jan 20191,1551,1551,1551,155200
08 Jan 20191,1401,2051,2051,1406,800
07 Jan 20191,1401,1401,1401,14012,300
04 Jan 201901,190000
03 Jan 201901,190000
02 Jan 20191,1701,1901,1901,170200
01 Jan 20191,1501,2001,2001,150181,600
31 Dec 20181,1501,2001,2001,150181,600
28 Dec 20181,1501,2001,2001,150181,600
27 Dec 20181,1451,1501,1501,1453,600
26 Dec 20181,1351,1351,1501,135173,300
25 Dec 201801,135000
24 Dec 201801,135000
21 Dec 201801,135000
20 Dec 20181,1351,1351,1351,1358,400
19 Dec 20181,1501,1351,1501,13526,500
18 Dec 20181,1501,1501,1501,150200
17 Dec 20181,1301,1501,1501,13026,600
14 Dec 20181,1951,1251,1951,125126,500
13 Dec 20181,1351,2001,2001,1352,700
12 Dec 20181,1351,1351,1351,13542,000
11 Dec 20181,1451,1451,1451,145100
10 Dec 201801,150000
07 Dec 20181,1501,1501,1501,150100
06 Dec 20181,1301,1301,1301,1301,000
05 Dec 20181,1951,1951,1951,1951,000
04 Dec 20181,1351,1651,1651,13025,100
03 Dec 201801,165000
30 Nov 20181,1501,1651,1651,15082,800
29 Nov 20181,1651,1651,1651,165100
28 Nov 201801,150000
27 Nov 20181,1301,1501,1501,13035,800
26 Nov 20181,1301,1301,1301,130700
23 Nov 20181,1301,1301,1301,13015,000
22 Nov 201801,125000
21 Nov 201801,125000
19 Nov 201801,125000
16 Nov 201801,125000
15 Nov 20181,1251,1251,1251,12530,000
14 Nov 20181,1251,1251,1251,12534,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!