Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,050    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201901,050000
16 Aug 201901,050000
15 Aug 201901,050000
14 Aug 201901,050000
13 Aug 201901,050000
12 Aug 201901,050000
09 Aug 201901,050000
08 Aug 201901,050000
07 Aug 20191,0851,0501,0851,0501,600
06 Aug 20191,0401,0401,0401,0405,000
05 Aug 20191,0601,0601,0601,060500
02 Aug 201901,090000
01 Aug 201901,090000
31 Jul 20191,0751,0901,0901,075400
30 Jul 20191,0751,0751,0751,075300
29 Jul 201901,075000
26 Jul 201901,075000
25 Jul 20191,0751,0751,0751,0758,800
24 Jul 20191,0751,0751,0751,0751,500
23 Jul 201901,075000
22 Jul 201901,075000
19 Jul 201901,075000
18 Jul 201901,075000
17 Jul 201901,075000
16 Jul 201901,075000
15 Jul 20191,0601,0751,0751,0601,000
12 Jul 201901,080000
11 Jul 201901,080000
10 Jul 20191,0801,0801,0801,03025,100
09 Jul 20191,0701,0801,0801,070600
08 Jul 201901,080000
05 Jul 201901,080000
04 Jul 201901,080000
03 Jul 20191,0801,0801,0801,0801,300
02 Jul 20191,1001,1001,1001,100100
01 Jul 201901,100000
28 Jun 201901,100000
27 Jun 201901,100000
26 Jun 201901,100000
25 Jun 201901,100000
24 Jun 201901,100000
21 Jun 201901,100000
20 Jun 201901,100000
19 Jun 201901,100000
18 Jun 201901,100000
17 Jun 20191,1001,1001,1001,100100
14 Jun 201901,075000
13 Jun 201901,075000
12 Jun 201901,075000
11 Jun 201901,075000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!