Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,020    HIGH : 1,020    LOW : 1,020    CLOSE : 1,020    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,0201,0201,0201,020100
21 Nov 20191,0201,0201,0201,020100
20 Nov 20191,0951,0951,0951,095100
19 Nov 20191,0951,1001,1001,0956,000
18 Nov 20191,0901,0951,0951,0901,400
15 Nov 201901,095000
14 Nov 201901,095000
13 Nov 201901,095000
12 Nov 201901,095000
11 Nov 201901,095000
08 Nov 201901,095000
07 Nov 201901,095000
06 Nov 20191,0201,0951,0951,0202,100
05 Nov 201901,060000
04 Nov 20191,0601,0601,0601,060100
01 Nov 201901,070000
31 Oct 20191,0701,0701,0701,070200
30 Oct 201901,040000
29 Oct 201901,040000
28 Oct 20191,0401,0401,0401,040200
25 Oct 20191,0351,0351,0351,035100
24 Oct 201901,075000
23 Oct 201901,075000
22 Oct 20191,0751,0751,0751,075100
21 Oct 20191,0751,0751,0751,070300
18 Oct 201901,045000
17 Oct 201901,045000
16 Oct 201901,045000
15 Oct 201901,045000
14 Oct 20191,0201,0451,0451,020200
11 Oct 201901,100000
10 Oct 20191,1001,1001,1001,100100
09 Oct 201901,020000
08 Oct 201901,020000
07 Oct 201901,020000
04 Oct 201901,020000
03 Oct 20191,0201,0201,0201,02014,000
02 Oct 201901,075000
01 Oct 20191,0751,0751,0751,075100
30 Sep 20191,0501,0801,0801,050400
27 Sep 201901,050000
26 Sep 201901,050000
25 Sep 201901,050000
24 Sep 201901,050000
23 Sep 201901,050000
20 Sep 201901,050000
19 Sep 201901,050000
18 Sep 20191,0401,0501,0501,040200
17 Sep 20191,0851,0901,0901,085200
16 Sep 201901,080000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!