Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,225    HIGH : 1,225    LOW : 1,225    CLOSE : 1,225    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20211,2251,2251,2251,225100
03 Mar 20211,2001,2251,2301,200900
02 Mar 20211,2001,2001,2001,200200
01 Mar 20211,2301,2301,2301,230300
26 Feb 20211,1751,2001,2001,1752,700
25 Feb 20211,1751,1801,1801,17510,000
24 Feb 20211,1501,1801,2001,0701,200
23 Feb 20211,1501,1501,2001,1501,200
22 Feb 20211,2001,1501,2001,150113,900
19 Feb 20211,2001,2001,2001,200300
18 Feb 20211,2001,2001,2001,200200
17 Feb 20211,2151,2001,2151,19560,500
16 Feb 20211,1951,2001,2151,19055,500
15 Feb 20211,2251,1951,2251,1505,900
12 Feb 20211,2001,2301,3001,20027,300
11 Feb 20211,2001,2301,3001,20027,300
10 Feb 20211,1401,1751,2001,1404,600
09 Feb 20211,1001,1401,2001,10082,400
08 Feb 20211,1501,1501,1501,150100
05 Feb 20211,1751,1501,2001,1208,000
04 Feb 20211,1901,1751,1901,175300
03 Feb 20211,1701,1751,1751,1007,300
02 Feb 20211,1551,1751,2951,15532,200
01 Feb 20211,0851,1551,1601,0856,100
29 Jan 20211,1001,1001,1001,1001,200
28 Jan 20211,1551,1551,1551,1553,500
27 Jan 20211,0301,0301,0301,030100
26 Jan 20219951,0551,0709953,600
25 Jan 20211,0301,0351,04599013,500
22 Jan 20211,0001,0301,0359909,900
21 Jan 20211,0351,0351,0351,0352,300
20 Jan 20211,0001,0351,0401,0006,900
19 Jan 20211,0459751,04597529,300
18 Jan 20211,0451,0451,0451,0451,000
15 Jan 20211,0201,0451,0451,0006,400
14 Jan 20211,0951,0301,0951,0306,100
13 Jan 20211,0501,0751,0751,02511,600
12 Jan 20211,1001,1001,1001,100600
11 Jan 202101,150000
08 Jan 202101,150000
07 Jan 20211,1501,1501,1501,150400
06 Jan 20211,1201,1501,1501,120200
05 Jan 20211,1201,1501,1501,04513,900
04 Jan 20211,1501,1201,1501,1201,700
01 Jan 20211,2951,2001,2951,20010,100
31 Dec 20201,2951,2001,2951,20010,100
30 Dec 20201,2951,2001,2951,20010,100
29 Dec 20201,1751,2901,3301,13534,300
28 Dec 20201,0401,1751,2001,04013,600
25 Dec 20201,0401,0501,0501,0405,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!