Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,045    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201901,045000
20 May 201901,045000
17 May 201901,045000
16 May 201901,045000
15 May 201901,045000
14 May 201901,045000
13 May 201901,045000
10 May 20191,0451,0451,0451,045800
09 May 201901,050000
08 May 20191,0501,0501,0501,0502,200
07 May 20191,0551,0451,0551,04562,800
06 May 20191,0701,0651,0701,06525,000
03 May 20191,0951,0801,0951,080112,100
02 May 20191,1051,1051,1051,105100
01 May 20191,1201,1201,1201,12070,000
30 Apr 20191,1201,1201,1201,12070,000
29 Apr 201901,140000
26 Apr 20191,1401,1401,1401,140100
25 Apr 20191,1051,1051,1051,10550,000
24 Apr 201901,125000
23 Apr 20191,1051,1251,1251,10550,100
22 Apr 201901,125000
19 Apr 20191,1151,1251,1251,105200,100
18 Apr 20191,1151,1251,1251,105200,100
17 Apr 20191,1401,1401,1401,140100
16 Apr 20191,1401,1401,1401,140100
15 Apr 201901,140000
12 Apr 20191,1401,1401,1401,140100
11 Apr 201901,140000
10 Apr 201901,140000
09 Apr 20191,1401,1401,1401,140100
08 Apr 20191,1401,1401,1401,140100
05 Apr 201901,155000
04 Apr 201901,155000
03 Apr 20191,1051,1551,1551,1052,200
02 Apr 20191,1051,1551,1551,1052,200
01 Apr 20191,1401,1401,1401,1401,400
29 Mar 20191,1001,1401,1401,10074,100
28 Mar 20191,0901,0901,0951,090301,200
27 Mar 20191,0901,0901,0901,09032,400
26 Mar 20191,0901,0951,1001,09032,700
25 Mar 20191,1151,1001,1151,095289,300
22 Mar 201901,120000
21 Mar 201901,120000
20 Mar 201901,120000
19 Mar 20191,1151,1201,1201,10584,200
18 Mar 20191,1201,1201,1201,120101,500
15 Mar 201901,125000
14 Mar 20191,1251,1251,1251,125200
13 Mar 20191,1451,1201,1451,12026,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!