Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : -5  (-0.44%)
OPEN : 1,135    HIGH : 1,135    LOW : 1,125    CLOSE : 1,125    VOLUME : 30,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,1351,1251,1351,12530,000
13 Jul 20181,1301,1301,1301,1305,000
12 Jul 20181,1301,1301,1301,1305,000
11 Jul 20181,1301,1301,1301,1305,000
10 Jul 20181,1301,1301,1301,13017,400
09 Jul 201801,130000
06 Jul 201801,130000
05 Jul 20181,1301,1301,1301,13010,000
04 Jul 20181,1301,1301,1301,13020,000
03 Jul 20181,1301,1301,1301,13045,000
02 Jul 201801,195000
29 Jun 20181,1951,1951,1951,19541,000
28 Jun 20181,1401,1201,1451,120125,200
27 Jun 201801,140000
26 Jun 201801,140000
25 Jun 20181,1401,1401,1401,14050,000
22 Jun 201801,140000
21 Jun 20181,1401,1401,1401,14010,000
20 Jun 201801,140000
19 Jun 201801,140000
18 Jun 201801,140000
15 Jun 201801,140000
14 Jun 201801,140000
13 Jun 201801,140000
12 Jun 201801,140000
11 Jun 201801,140000
08 Jun 201801,140000
07 Jun 201801,140000
06 Jun 20181,1501,1401,1501,14010,000
05 Jun 201801,210000
04 Jun 201801,210000
01 Jun 20181,1501,2101,2101,15083,800
31 May 20181,1501,2101,2101,15083,800
30 May 20181,1301,1501,1501,13046,400
29 May 20181,1401,1501,1501,14050,100
28 May 20181,1401,1501,1501,14050,100
25 May 20181,1351,1501,1501,13072,100
24 May 20181,1501,1501,1501,13032,000
23 May 20181,1401,1501,1501,14040,100
22 May 201801,150000
21 May 20181,1501,1501,1501,1502,000
18 May 20181,1501,1501,1501,15025,900
17 May 20181,1501,1501,1501,150100
16 May 20181,1501,1501,1501,150100
15 May 20181,1851,1851,1851,185600
14 May 20181,1501,1501,1501,1500
11 May 20181,1501,1501,1501,150100
09 May 20181,1501,1501,1501,1500
08 May 20181,1501,1501,1501,1500
07 May 20181,1501,1501,1501,150100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!