Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,330    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201801,330000
15 Feb 201801,330000
14 Feb 201801,330000
13 Feb 201801,330000
12 Feb 201801,330000
09 Feb 201801,330000
08 Feb 201801,330000
07 Feb 201801,330000
06 Feb 20181,3701,3301,3701,3301,000
05 Feb 201801,250000
02 Feb 201801,250000
01 Feb 201801,250000
31 Jan 201801,250000
30 Jan 201801,250000
29 Jan 20181,2501,2501,2501,250700
26 Jan 20181,2501,2501,3501,2508,400
25 Jan 20181,3001,2501,3001,250300
24 Jan 201801,380000
23 Jan 20181,3801,3801,3801,380500
22 Jan 201801,200000
19 Jan 20181,2001,2001,2001,200931,800
18 Jan 201801,200000
17 Jan 201801,200000
16 Jan 201801,200000
15 Jan 201801,200000
12 Jan 201801,200000
11 Jan 201801,200000
10 Jan 201801,200000
09 Jan 201801,200000
08 Jan 201801,200000
05 Jan 20181,2001,2001,2001,200193,500
04 Jan 201801,240000
03 Jan 201801,240000
02 Jan 20181,2001,2401,2401,15047,900
29 Dec 20171,1251,2401,2401,1201,162,000
28 Dec 20171,1251,125000
27 Dec 20171,1251,125000
22 Dec 20171,1251,125000
21 Dec 20171,1251,1251,1251,1250
20 Dec 20171,1251,1251,1251,1250
19 Dec 20171,1251,1251,1251,1250
18 Dec 20171,1251,1251,1251,1250
15 Dec 20171,1251,1251,1251,1250
14 Dec 20171,1251,1251,1251,1250
13 Dec 20171,1251,1251,1251,1250
12 Dec 20171,1251,1251,1251,1250
11 Dec 20171,0851,1251,1251,08526,800
08 Dec 20171,1451,1451,1451,1450
07 Dec 20171,1451,1451,1451,145100
06 Dec 20171,1501,1501,1501,1500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!