Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 10  (1.05%)
OPEN : 965    HIGH : 965    LOW : 965    CLOSE : 965    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020965965965965100
18 Sep 2020925955955925200
17 Sep 20200965000
16 Sep 2020965965965965100
15 Sep 20209859859859851,000
14 Sep 2020990990990990100
11 Sep 2020960960960960100
10 Sep 2020925925925925500
09 Sep 20200965000
08 Sep 2020970965970965200
07 Sep 20200975000
04 Sep 20200975000
03 Sep 20200975000
02 Sep 20200975000
01 Sep 20200975000
31 Aug 202098597598597511,800
28 Aug 20201,0009951,000995800
27 Aug 2020950950950950500
26 Aug 20200950000
25 Aug 20200950000
24 Aug 20200950000
21 Aug 20200950000
20 Aug 20200950000
19 Aug 20200950000
18 Aug 20200950000
17 Aug 20200950000
14 Aug 20200950000
13 Aug 20209509509509508,100
12 Aug 2020970970970970100
11 Aug 20200930000
10 Aug 20200930000
07 Aug 20209359309359302,000
06 Aug 20200930000
05 Aug 20200930000
04 Aug 20200930000
03 Aug 20200930000
31 Jul 20209309309309303,100
30 Jul 20209309309309303,100
29 Jul 2020930930930930270,100
28 Jul 202093093093093010,300
27 Jul 202094099099094026,800
24 Jul 202094093094093011,900
23 Jul 202093093093093011,100
22 Jul 20200930000
21 Jul 202097593097593081,500
20 Jul 202001,000000
17 Jul 202001,000000
16 Jul 20201,0501,0001,0501,0004,700
15 Jul 202001,075000
14 Jul 20201,0001,0751,1251,00043,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!