Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,075    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Jul 202001,075000
14 Jul 20201,0001,0751,1251,00043,400
13 Jul 2020995995995995100
10 Jul 202001,000000
09 Jul 202001,000000
08 Jul 20209751,0001,00097531,000
07 Jul 202001,000000
06 Jul 20201,0001,0001,0001,000100
03 Jul 20201,0001,0301,0301,00041,900
02 Jul 202001,000000
01 Jul 20201,0001,0001,0001,0008,200
30 Jun 20201,0151,0151,0151,0155,700
29 Jun 202001,090000
26 Jun 202001,090000
25 Jun 20201,0901,0901,0901,090100
24 Jun 202001,170000
23 Jun 20201,1701,1701,1701,170200
22 Jun 202001,230000
19 Jun 20201,1801,2301,2301,18058,000
18 Jun 202001,215000
17 Jun 20201,2151,2151,2151,2153,000
16 Jun 20201,2451,2451,2451,245200
15 Jun 20201,3051,3051,3051,305100
12 Jun 202001,400000
11 Jun 202001,400000
10 Jun 20201,2801,4001,4501,28011,800
09 Jun 20201,1901,3001,3001,1907,100
08 Jun 20201,1501,1901,1901,120110,900
05 Jun 20201,1501,1501,1501,150100
04 Jun 20201,0001,2001,2001,00017,300
03 Jun 202001,000000
02 Jun 20201,0001,0001,0001,00030,000
01 Jun 20201,0001,0001,0001,000100
29 May 20201,0001,0001,0001,000100
28 May 202001,075000
27 May 202001,075000
26 May 202001,075000
25 May 202001,075000
22 May 202001,075000
21 May 202001,075000
20 May 202001,075000
19 May 20201,0751,0751,0751,0755,000
18 May 20201,0551,0551,0551,0555,000
15 May 202001,030000
14 May 20201,0301,0301,0301,030100
13 May 202001,000000
12 May 202001,000000
11 May 202001,000000
08 May 20201,0001,0001,0001,0001,200
07 May 202001,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!