Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,130    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201801,130000
20 Sep 20181,1301,1301,1301,130700
19 Sep 201801,140000
18 Sep 20181,1401,1401,1401,140200
17 Sep 201801,160000
14 Sep 201801,160000
13 Sep 20181,1601,1601,1601,160100
12 Sep 201801,185000
11 Sep 201801,185000
10 Sep 201801,185000
07 Sep 201801,185000
06 Sep 201801,185000
05 Sep 201801,185000
04 Sep 201801,185000
03 Sep 201801,185000
31 Aug 20181,1851,1851,1851,18595,500
30 Aug 201801,110000
29 Aug 201801,110000
28 Aug 201801,110000
27 Aug 201801,110000
24 Aug 201801,110000
23 Aug 20181,1101,1101,1101,11010,000
22 Aug 20181,1101,1051,1101,10532,400
21 Aug 20181,1101,1051,1101,10532,400
20 Aug 201801,100000
17 Aug 20181,1001,1001,1001,10010,000
16 Aug 20181,1001,1001,1001,10010,000
15 Aug 20181,1001,1001,1001,100100
14 Aug 20181,1201,1001,1201,10055,000
13 Aug 20181,1301,1251,1301,12522,500
10 Aug 20181,1501,1501,1501,1501,600
09 Aug 201801,140000
08 Aug 201801,140000
07 Aug 201801,140000
06 Aug 201801,140000
03 Aug 201801,140000
02 Aug 20181,1651,1401,1651,1401,100
01 Aug 201801,175000
31 Jul 20181,1751,1751,1751,175320,000
30 Jul 20181,1301,1301,1301,13023,000
27 Jul 201801,125000
26 Jul 201801,125000
25 Jul 20181,1251,1251,1251,125400
24 Jul 201801,125000
23 Jul 201801,125000
20 Jul 201801,125000
19 Jul 20181,1251,1251,1251,12511,400
18 Jul 201801,125000
17 Jul 20181,1251,1251,1251,12518,600
16 Jul 20181,1351,1251,1351,12530,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!