Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : -5  (-0.45%)
OPEN : 1,090    HIGH : 1,100    LOW : 1,090    CLOSE : 1,095    VOLUME : 32,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20191,0901,0951,1001,09032,700
25 Mar 20191,1151,1001,1151,095289,300
22 Mar 201901,120000
21 Mar 201901,120000
20 Mar 201901,120000
19 Mar 20191,1151,1201,1201,10584,200
18 Mar 20191,1201,1201,1201,120101,500
15 Mar 201901,125000
14 Mar 20191,1251,1251,1251,125200
13 Mar 20191,1451,1201,1451,12026,600
12 Mar 20191,1301,1251,1301,12550,000
11 Mar 201901,140000
08 Mar 201901,140000
07 Mar 201901,140000
06 Mar 201901,140000
05 Mar 201901,140000
04 Mar 20191,1401,1401,1401,140100
01 Mar 20191,1401,1401,1401,140100
28 Feb 20191,1301,1501,1501,130107,400
27 Feb 20191,1301,1301,1301,12522,600
26 Feb 20191,1301,1301,1301,13037,400
25 Feb 201901,130000
22 Feb 20191,1301,1301,1301,13030,000
21 Feb 20191,1501,1501,1501,150100
20 Feb 201901,150000
19 Feb 201901,150000
18 Feb 20191,1501,1501,1501,1502,800
15 Feb 201901,150000
14 Feb 201901,150000
13 Feb 20191,1501,1501,1501,150100
12 Feb 201901,150000
11 Feb 201901,150000
08 Feb 20191,1251,1501,1501,125600
07 Feb 20191,1501,1501,1501,150100
06 Feb 20191,1701,1701,1701,170100
05 Feb 201901,170000
04 Feb 201901,170000
01 Feb 201901,170000
31 Jan 20191,1351,1701,1701,090845,600
30 Jan 20191,1501,1501,1501,15020,000
29 Jan 20191,1501,1501,1501,150300
28 Jan 201901,150000
25 Jan 201901,150000
24 Jan 201901,150000
23 Jan 201901,150000
22 Jan 201901,150000
21 Jan 20191,1351,1501,1501,12094,300
18 Jan 201901,140000
17 Jan 20191,1451,1401,1501,13555,400
16 Jan 20191,2001,2001,2001,200100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!