Harga Saham Berlina Tbk. (BRNA)

Want create site? Find Free WordPress Themes and plugins.

BRNA

Berlina Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,125    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201801,125000
15 Nov 20181,1251,1251,1251,12530,000
14 Nov 20181,1251,1251,1251,12534,700
13 Nov 20181,1301,1301,1301,13014,000
12 Nov 201801,135000
09 Nov 201801,135000
08 Nov 201801,135000
07 Nov 20181,1251,1351,1351,125400
06 Nov 201801,170000
05 Nov 201801,170000
02 Nov 201801,170000
01 Nov 201801,170000
31 Oct 20181,1251,1701,1701,125219,600
30 Oct 20181,1201,1201,1201,12020,000
29 Oct 20181,1201,1201,1201,12025,000
26 Oct 20181,1201,1301,1301,12012,100
25 Oct 20181,1301,1301,1301,11519,300
24 Oct 20181,1251,1251,1251,12527,500
23 Oct 20181,1251,1251,1251,12550,000
22 Oct 201801,150000
19 Oct 201801,150000
18 Oct 201801,150000
17 Oct 20181,1501,1501,1501,150100
16 Oct 20181,1501,1251,1501,1251,100
15 Oct 201801,125000
12 Oct 20181,1251,1251,1251,1251,900
11 Oct 20181,1301,1251,1301,125200
10 Oct 20181,1501,1401,1501,140200
09 Oct 201801,135000
08 Oct 20181,1351,1351,1351,13510,000
05 Oct 201801,175000
04 Oct 201801,175000
03 Oct 201801,175000
02 Oct 201801,175000
01 Oct 20181,1751,1751,1751,175100
28 Sep 20181,1701,1851,1851,170270,000
27 Sep 201801,130000
26 Sep 201801,130000
25 Sep 20181,1301,1301,1301,13020,000
24 Sep 20181,1301,1301,1301,13014,000
21 Sep 201801,130000
20 Sep 20181,1301,1301,1301,130700
19 Sep 201801,140000
18 Sep 20181,1401,1401,1401,140200
17 Sep 201801,160000
14 Sep 201801,160000
13 Sep 20181,1601,1601,1601,160100
12 Sep 201801,185000
11 Sep 201801,185000
10 Sep 201801,185000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!