Saham BRPT

Harga Saham Barito Pacific Tbk. (BRPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BRPT

BRPT

Barito Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,400    HIGH : 2,400    LOW : 2,300    CLOSE : 2,300    VOLUME : 8,970,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,4002,3002,4002,3008,970,100
17 Jan 20192,4002,3002,4002,3008,970,100
16 Jan 20192,3702,3502,4402,35011,162,400
15 Jan 20192,4002,3902,4102,3507,210,800
14 Jan 20192,4002,4002,4202,3208,835,200
11 Jan 20192,3402,4002,4002,3005,199,600
10 Jan 20192,3802,3402,3802,3202,591,200
09 Jan 20192,3902,3702,4102,28013,931,200
08 Jan 20192,4402,3902,4702,3609,125,400
07 Jan 20192,4302,4402,4402,38010,841,000
04 Jan 201902,410000
03 Jan 20192,4402,4102,4502,3509,240,800
02 Jan 20192,4002,4102,4502,4008,842,100
01 Jan 20192,3202,3902,4202,32015,249,200
31 Dec 20182,3202,3902,4202,32015,249,200
28 Dec 20182,3202,3902,4202,32015,249,200
27 Dec 20182,3502,3102,3602,3104,429,200
26 Dec 20182,3402,3102,3502,3103,505,700
25 Dec 20182,3002,3402,3502,2903,567,800
24 Dec 20182,3002,3402,3502,2903,567,800
21 Dec 20182,3002,3402,3502,2903,567,800
20 Dec 20182,2402,3002,3602,22017,654,800
19 Dec 20182,2002,2502,2502,16012,987,000
18 Dec 20182,0702,1302,1501,98010,425,000
17 Dec 20182,1502,0802,1502,0804,262,600
14 Dec 20182,1502,1502,1702,1401,433,700
13 Dec 20182,1802,1502,1802,1303,997,900
12 Dec 20182,2002,1802,2002,1505,889,700
11 Dec 20182,1202,2002,2002,11010,738,000
10 Dec 20182,0702,1002,1002,0703,570,200
07 Dec 20182,0902,0702,1002,0702,506,400
06 Dec 20182,1002,0702,1002,0604,177,500
05 Dec 20182,0702,0602,1002,0605,887,500
04 Dec 20182,0802,1002,1102,0405,944,700
03 Dec 20182,1402,0802,1402,0105,265,400
30 Nov 20182,0702,1102,1402,0706,837,700
29 Nov 20182,0502,0602,0702,0306,326,300
28 Nov 20182,0402,0402,0502,0005,888,900
27 Nov 20182,0802,0402,0902,0203,865,200
26 Nov 20182,0602,0702,0902,02011,225,400
23 Nov 20182,0202,0302,0602,0103,238,900
22 Nov 20182,0602,0202,0702,0006,107,500
21 Nov 20181,9202,0502,0601,92013,409,800
19 Nov 20181,9301,9201,9401,8954,194,400
16 Nov 20181,8951,9301,9451,8856,101,400
15 Nov 20181,9201,8851,9451,8803,906,500
14 Nov 20181,8501,9051,9401,8509,544,100
13 Nov 20181,8001,8351,8351,7953,292,200
12 Nov 20181,8451,8101,8451,8106,122,600
09 Nov 20181,8451,8351,8451,8202,519,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!