Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 50  (3.70%)
OPEN : 1,370    HIGH : 1,400    LOW : 1,360    CLOSE : 1,400    VOLUME : 21,619,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,3701,4001,4001,36021,619,300
22 Aug 20191,3301,3501,3651,3208,284,100
21 Aug 20191,3301,3251,3401,3055,590,300
20 Aug 20191,3851,3301,3851,33010,214,900
19 Aug 20191,3701,3601,3801,34510,515,000
16 Aug 20191,3451,3501,3601,3309,640,300
15 Aug 20191,3301,3451,3551,32512,988,500
14 Aug 20191,3601,3701,3751,35013,342,300
13 Aug 20191,3251,3401,3401,29014,194,100
12 Aug 20191,3801,3201,3851,3208,216,700
09 Aug 20191,4001,3701,4151,36510,687,300
08 Aug 20191,3001,3951,3951,30017,671,300
07 Aug 20191,3151,2951,3301,2959,516,500
06 Aug 20191,2801,3051,3501,2659,836,600
05 Aug 20191,3301,3001,3351,30017,803,400
02 Aug 20191,3751,3351,3751,33516,388,000
01 Aug 20191,4001,3851,4201,3856,873,200
31 Jul 20191,4501,4201,4601,41025,323,400
30 Jul 20191,3801,4501,4551,37519,940,000
29 Jul 20191,3501,3751,3851,33514,000,600
26 Jul 20191,4001,3401,4101,32518,378,000
25 Jul 20191,4101,4001,4201,39017,858,200
24 Jul 20191,4651,4101,4751,41016,395,700
23 Jul 20191,4701,4601,4801,4556,171,200
22 Jul 20191,4951,4551,4951,4558,764,500
19 Jul 20191,5001,4951,5051,4858,132,700
18 Jul 20191,4801,4851,5151,4758,698,400
17 Jul 20191,5101,4851,5101,4856,564,400
16 Jul 20191,5001,5001,5101,4956,300,300
15 Jul 20191,5101,5001,5451,49513,199,100
12 Jul 20191,5001,5001,5401,49016,869,100
11 Jul 20191,4951,5001,5201,49017,662,200
10 Jul 20191,4901,4801,4951,47011,847,200
09 Jul 20191,4651,4651,4701,45510,266,000
08 Jul 20191,5051,4651,5151,45012,962,200
05 Jul 20191,5451,5251,5551,5109,112,600
04 Jul 20191,5201,5451,5551,5009,220,500
03 Jul 20191,5351,5151,5451,50014,546,700
02 Jul 20191,5601,5201,5601,5209,743,500
01 Jul 20191,5601,5351,5701,52512,806,300
28 Jun 20191,5401,5351,5501,52014,610,800
27 Jun 20191,5251,5351,5451,52015,921,000
26 Jun 20191,4651,5151,5151,46511,393,200
25 Jun 20191,5001,4601,5451,45014,406,200
24 Jun 20191,5351,5201,5601,50014,966,600
21 Jun 20191,5501,5351,5801,51522,252,000
20 Jun 20191,5101,5451,5651,50044,750,800
19 Jun 20191,4351,4951,5001,43032,836,100
18 Jun 20191,3601,4201,4201,32518,154,700
17 Jun 20191,3901,3501,3901,3506,286,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!