Saham BSDE

Harga Saham Bumi Serpong Damai Tbk. (BSDE)

Want create site? Find Free WordPress Themes and plugins.

Saham BSDE

BSDE

Bumi Serpong Damai Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,450    HIGH : 1,475    LOW : 1,400    CLOSE : 1,400    VOLUME : 25,720,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,4501,4001,4751,40025,720,300
17 Jan 20191,4501,4001,4751,40025,720,300
16 Jan 20191,5001,4801,5051,45516,170,100
15 Jan 20191,4751,5101,5101,46515,577,000
14 Jan 20191,4751,4751,5001,45016,867,800
11 Jan 20191,4601,4801,4801,42029,386,800
10 Jan 20191,4201,4601,4601,38524,524,700
09 Jan 20191,4001,4101,4101,37014,759,300
08 Jan 20191,4051,3901,4451,38031,487,100
07 Jan 20191,3801,4051,4101,38037,577,400
04 Jan 201901,320000
03 Jan 20191,2601,3201,3201,25515,494,300
02 Jan 20191,2551,2551,2701,2455,913,400
01 Jan 20191,2601,2551,2801,24515,853,100
31 Dec 20181,2601,2551,2801,24515,853,100
28 Dec 20181,2601,2551,2801,24515,853,100
27 Dec 20181,2401,2551,2651,21515,787,300
26 Dec 20181,2201,2101,2301,1906,731,100
25 Dec 20181,2501,2301,2601,22014,003,200
24 Dec 20181,2501,2301,2601,22014,003,200
21 Dec 20181,2501,2301,2601,22014,003,200
20 Dec 20181,2501,2501,2751,2409,003,700
19 Dec 20181,2501,2601,2901,25012,729,600
18 Dec 20181,2451,2401,2601,23011,576,800
17 Dec 20181,3001,2551,3151,25514,660,000
14 Dec 20181,3001,3201,3251,28513,875,100
13 Dec 20181,2901,3101,3401,29013,009,100
12 Dec 20181,3001,2851,3001,27511,953,500
11 Dec 20181,3001,2901,3051,25515,347,700
10 Dec 20181,3101,3101,3351,3006,745,200
07 Dec 20181,3151,3451,3601,30526,195,600
06 Dec 20181,3051,3001,3301,2907,401,100
05 Dec 20181,3301,3151,3301,29014,884,300
04 Dec 20181,3651,3501,3751,34019,515,100
03 Dec 20181,3751,3651,3851,33530,123,000
30 Nov 20181,3451,3501,3501,31025,199,800
29 Nov 20181,2951,3351,3601,29531,090,500
28 Nov 20181,2751,2701,2851,24511,242,700
27 Nov 20181,2751,2751,3001,26522,055,800
26 Nov 20181,3051,2701,3101,26519,026,900
23 Nov 20181,3251,3101,3401,30513,103,100
22 Nov 20181,2551,3201,3451,25570,807,400
21 Nov 20181,1951,2401,2451,18540,254,800
19 Nov 20181,1901,2101,2301,17541,840,800
16 Nov 20181,1851,1901,2301,13562,296,800
15 Nov 20181,1751,1701,1851,16517,211,500
14 Nov 20181,1701,1751,1951,16020,222,400
13 Nov 20181,1651,1651,1901,16054,113,200
12 Nov 20181,1851,1801,2051,17032,015,000
09 Nov 20181,2101,2001,2351,18018,614,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!