Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 605    LOW : 600    CLOSE : 605    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019600605605600300
18 Jul 20190600000
17 Jul 2019600600600600300
16 Jul 20196056056056052,100
15 Jul 201961060561058013,500
12 Jul 20190615000
11 Jul 20196106156155905,300
10 Jul 201962062062062010,100
09 Jul 2019620620620620400
08 Jul 2019640620640580600
05 Jul 20196006106106004,700
04 Jul 2019610615615610300
03 Jul 2019615610615610200
02 Jul 20195856156155852,500
01 Jul 201962561562560047,200
28 Jun 201959562062059552,600
27 Jun 20196005656005651,200
26 Jun 20195706006005401,051,800
25 Jun 20195856056055858,400
24 Jun 201958559060058515,200
21 Jun 20195905706005703,200
20 Jun 201957059559557021,300
19 Jun 201960057560056520,800
18 Jun 20195805605805601,100
17 Jun 201955056556555051,600
14 Jun 201956056056056012,900
13 Jun 201955056556555026,500
12 Jun 201955055555555032,300
11 Jun 20195555555555501,800
10 Jun 20195555555555501,500
07 Jun 2019550560560550802,900
06 Jun 2019550560560550802,900
05 Jun 2019550560560550802,900
04 Jun 2019550560560550802,900
03 Jun 2019550560560550802,900
31 May 2019550560560550802,900
30 May 2019560560560550601,000
29 May 2019560560560550601,000
28 May 2019560560560550200,400
27 May 2019560565565550200,900
24 May 2019550560560550601,500
23 May 2019550560560550290,200
22 May 2019550565565550400,200
21 May 2019560560560550300,400
20 May 2019550565565550110,200
17 May 2019560555560555700
16 May 201955056556555042,800
15 May 2019560560560550123,900
14 May 20190560000
13 May 201955056056055074,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!