Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 740    HIGH : 790    LOW : 740    CLOSE : 790    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018740790790740300
19 Feb 201879079080075539,400
16 Feb 2018800800800800100
15 Feb 2018800800800800100
14 Feb 20188357908357907,600
13 Feb 20188358108358101,100
12 Feb 2018830820830815500
09 Feb 2018840840840840700
08 Feb 20187707507707508,000
07 Feb 2018750750750750100
06 Feb 20188008008008001,500
05 Feb 2018730800800730200
02 Feb 201883083083582010,800
01 Feb 2018825825825820800
31 Jan 201882578082575017,600
30 Jan 2018830825830825200
29 Jan 20188008008007005,100
26 Jan 20188058008058002,700
25 Jan 20188058058058051,500
24 Jan 20188308108308103,400
23 Jan 20188057858057652,200
22 Jan 2018805805805805200
19 Jan 20188258058308003,600
18 Jan 201884579584576022,900
17 Jan 201875083583575028,300
16 Jan 2018670670670670200
15 Jan 20180875000
12 Jan 2018875875875875300
11 Jan 20188758758758752,500
10 Jan 20188208758758202,500
09 Jan 2018700700700700100
08 Jan 2018810860860810700
05 Jan 20180860000
04 Jan 20180860000
03 Jan 2018860860860860200
02 Jan 20188808508808501,300
29 Dec 20178708808808051,600
28 Dec 2017870870870850300
27 Dec 2017870870000
22 Dec 20177608708808701,300
21 Dec 20178707608707551,800
20 Dec 20178908808908501,200
19 Dec 20178758958958453,400
18 Dec 20177407707707407,300
15 Dec 20178808808808800
14 Dec 2017880880880880100
13 Dec 2017890890890890100
12 Dec 20178908908908900
11 Dec 20178908908908900
08 Dec 20178908908908900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!