Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 25  (4.20%)
OPEN : 580    HIGH : 625    LOW : 580    CLOSE : 620    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20185806206255802,600
19 Jul 20185955956005651,400
18 Jul 201860060060059541,400
17 Jul 20185505955955503,000
16 Jul 20185805955955801,100
13 Jul 20185905806205805,600
12 Jul 20185905205955201,700
11 Jul 201858059059050016,900
10 Jul 20186105956105901,600
09 Jul 20186255956255905,800
06 Jul 2018580580580580100
05 Jul 2018580585585580600
04 Jul 20185805805805752,800
03 Jul 2018575580580575400
02 Jul 20185755856005752,000
29 Jun 201859558059557015,200
28 Jun 20185956006005903,600
27 Jun 20180605000
26 Jun 20180605000
25 Jun 20186056056056051,600
22 Jun 20186106106106101,100
21 Jun 2018605605605605100
20 Jun 2018600605605585500
19 Jun 20186156106156105,300
18 Jun 20186156106156105,300
15 Jun 20186156106156105,300
14 Jun 20186156106156105,300
13 Jun 20186156106156105,300
12 Jun 20186156106156105,300
11 Jun 20186156106156105,300
08 Jun 20186156106156105,300
07 Jun 2018600615615600300
06 Jun 2018600625625600300
05 Jun 20185556006005503,000
04 Jun 20186056006056006,800
01 Jun 20186256206256102,200
31 May 20186256206256102,200
30 May 2018625625625625100
29 May 20186056256256051,200
28 May 20186056256256051,200
25 May 2018600605605600600
24 May 2018630620630620300
23 May 2018520520520520100
22 May 2018615615615615700
21 May 20180615000
18 May 2018605615615605300
17 May 20186056056056050
16 May 2018590605605590300
15 May 20186156106156005,300
14 May 2018580620625580400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!