Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 590    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185905905905902,900
15 Nov 2018625610625610400
14 Nov 20185755905905653,900
13 Nov 20185755755755701,400
12 Nov 20186006006006001,100
09 Nov 20185956006005857,200
08 Nov 20185705905905702,200
07 Nov 20185955955955856,500
06 Nov 20185906056255902,000
05 Nov 2018590590590580400
02 Nov 20186005906005502,900
01 Nov 20186005906005755,200
31 Oct 20185656106105656,700
30 Oct 2018505605605505300
29 Oct 20186006106305952,700
26 Oct 2018600600600600800
25 Oct 2018565600600560104,900
24 Oct 2018605605605605300
23 Oct 20186006006005906,000
22 Oct 20185656156205652,100
19 Oct 2018605605605605100
18 Oct 20185655906005652,800
17 Oct 20185906006005852,300
16 Oct 201860559060556010,200
15 Oct 20185055805955056,200
12 Oct 20180625000
11 Oct 20180625000
10 Oct 2018625625625625300
09 Oct 20180625000
08 Oct 20180625000
05 Oct 201853062562553017,200
04 Oct 20180610000
03 Oct 2018605610610600400
02 Oct 20180605000
01 Oct 20186106056106053,500
28 Sep 2018530610610530200
27 Sep 20180610000
26 Sep 2018610610610610200
25 Sep 20186106106106106,800
24 Sep 20186056106106056,700
21 Sep 201861060561057515,300
20 Sep 20186206056205706,200
19 Sep 2018630625630625600
18 Sep 2018615615615615100
17 Sep 2018615615615615400
14 Sep 2018615615615615300
13 Sep 20186006156156003,400
12 Sep 20186206006205301,400
11 Sep 20180620000
10 Sep 20180620000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!