Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 605    HIGH : 605    LOW : 605    CLOSE : 605    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20186056056056052,100
21 Sep 201861060561057515,300
20 Sep 20186206056205706,200
19 Sep 2018630625630625600
18 Sep 2018615615615615100
17 Sep 2018615615615615400
14 Sep 2018615615615615300
13 Sep 20186006156156003,400
12 Sep 20186206006205301,400
11 Sep 20180620000
10 Sep 20180620000
07 Sep 20180620000
06 Sep 2018620620620620200
05 Sep 201861561061561023,200
04 Sep 201861562562561531,600
03 Sep 20180630000
31 Aug 201861563063061524,300
30 Aug 201862562562561062,700
29 Aug 2018620620620620300
28 Aug 20186156306306152,000
27 Aug 201861562562561556,300
24 Aug 201861561561561536,800
23 Aug 201861562562561520,800
22 Aug 20180615000
21 Aug 20180615000
20 Aug 20186206156206153,100
17 Aug 2018620620620620200
16 Aug 2018620620620620200
15 Aug 20180610000
14 Aug 20185806106105801,100
13 Aug 20185656206205651,000
10 Aug 201854061062054058,300
09 Aug 2018600535600535200
08 Aug 2018595600600595400
07 Aug 20185955956055803,100
06 Aug 20185956106105555,000
03 Aug 20185205955955201,200
02 Aug 2018610610610610200
01 Aug 20180615000
31 Jul 20186156156156151,800
30 Jul 2018615615615615300
27 Jul 2018600600600600400
26 Jul 20186006006006004,100
25 Jul 20180615000
24 Jul 20186256156255953,800
23 Jul 20185906256255902,100
20 Jul 20185805806255804,800
19 Jul 20185955956005651,400
18 Jul 201860060060059541,400
17 Jul 20185505955955503,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!