Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : -5  (-0.88%)
OPEN : 560    HIGH : 560    LOW : 560    CLOSE : 560    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019560560560560200
20 May 2019550565565550110,200
17 May 2019560555560555700
16 May 201955056556555042,800
15 May 2019560560560550123,900
14 May 20190560000
13 May 201955056056055074,600
10 May 201955055055055051,600
09 May 20195505555555506,700
08 May 20195555555555507,400
07 May 201955055556555022,900
06 May 20190565000
03 May 201956056556556017,300
02 May 2019560565565560400
01 May 20195555605605553,400
30 Apr 20195555605605553,400
29 Apr 201955057557555049,600
26 Apr 201956056056055038,500
25 Apr 201955056056055014,700
24 Apr 20195605605605501,300
23 Apr 201955555555555510,000
22 Apr 201955056056555010,500
19 Apr 201955057557555010,400
18 Apr 201955057557555010,400
17 Apr 2019555555555555500
16 Apr 2019555555555555500
15 Apr 201952555555552018,700
12 Apr 20190555000
11 Apr 201956055556054020,800
10 Apr 20195655605655408,600
09 Apr 201957557057557010,400
08 Apr 201958554558554013,300
05 Apr 2019565555565555600
04 Apr 201956056556556011,200
03 Apr 20195505805805508,900
02 Apr 20195505805805508,900
01 Apr 20195755605755502,800
29 Mar 20195655655655651,200
28 Mar 20195655855855653,600
27 Mar 20195805955955553,800
26 Mar 20195956006005853,000
25 Mar 20195905956155552,400
22 Mar 201957559059055038,000
21 Mar 20195655655655652,500
20 Mar 201959057559056512,100
19 Mar 20195705655705553,700
18 Mar 20195855605855554,000
15 Mar 201955555562555536,300
14 Mar 201955055556055058,500
13 Mar 201957056057055031,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!