Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 645    HIGH : 665    LOW : 640    CLOSE : 645    VOLUME : 282,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021645645665640282,000
20 Apr 2021645645665640282,000
19 Apr 2021690645690645213,000
16 Apr 20216706707006651,151,700
15 Apr 2021625660665625878,200
14 Apr 2021620620635610252,400
13 Apr 2021650620650595682,200
12 Apr 2021670630680625766,000
09 Apr 20217356707506702,437,100
08 Apr 20216357207606153,158,700
07 Apr 2021635630640610488,500
06 Apr 2021645610645610147,300
05 Apr 2021600630640600831,400
02 Apr 2021610600620600305,200
01 Apr 2021610600620600305,200
31 Mar 2021670610670600395,900
30 Mar 2021630620645605407,800
29 Mar 2021670620670615139,900
26 Mar 2021660620660605401,600
25 Mar 2021635610650595826,600
24 Mar 20216306357106202,416,400
23 Mar 2021640630640600543,800
22 Mar 20216406356556001,087,300
19 Mar 2021770640770620928,600
18 Mar 20216556506706004,450,800
17 Mar 20216806306806301,301,300
16 Mar 20217506757506752,089,600
15 Mar 20217007257757007,694,700
12 Mar 2021765750765750801,500
11 Mar 2021815805815805455,000
10 Mar 2021815805815805455,000
09 Mar 2021865865865865334,600
08 Mar 2021995930995930297,900
05 Mar 20211,2009951,25099532,042,800
04 Mar 20219001,0651,06587527,965,900
03 Mar 20217008558556709,678,300
02 Mar 20217006857006401,872,500
01 Mar 20217506857506851,397,300
26 Feb 20217507357656702,260,500
25 Feb 20216607207906602,847,700
24 Feb 20216656606706453,136,100
23 Feb 202172066572064548,100
22 Feb 202169567069565562,300
19 Feb 2021730650730645151,100
18 Feb 2021695680700650261,300
17 Feb 2021645645755640810,800
16 Feb 202164064066064014,800
15 Feb 202162564065062524,100
12 Feb 202165062565062510,000
11 Feb 202165062565062510,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!