Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 5  (0.84%)
OPEN : 595    HIGH : 600    LOW : 585    CLOSE : 600    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20195956006005853,000
25 Mar 20195905956155552,400
22 Mar 201957559059055038,000
21 Mar 20195655655655652,500
20 Mar 201959057559056512,100
19 Mar 20195705655705553,700
18 Mar 20195855605855554,000
15 Mar 201955555562555536,300
14 Mar 201955055556055058,500
13 Mar 201957056057055031,200
12 Mar 2019555570570550158,100
11 Mar 201963058063055018,600
08 Mar 201956058059054025,700
07 Mar 201962060062060020,200
06 Mar 201962060062060020,200
05 Mar 20196005556005551,900
04 Mar 20190590000
01 Mar 20195755905905757,700
28 Feb 2019555580580555300
27 Feb 20195705805805702,200
26 Feb 2019580580580580100
25 Feb 20195805905905651,800
22 Feb 201959559059559018,400
21 Feb 201963059563058521,000
20 Feb 2019575600655565343,400
19 Feb 2019555575590555700
18 Feb 20195605505605501,600
15 Feb 2019525560570525600
14 Feb 201956056056055525,100
13 Feb 201954056059054056,600
12 Feb 201953554054053020,900
11 Feb 201953553054553016,400
08 Feb 2019550530550520264,700
07 Feb 201954555557054512,200
06 Feb 20195705455705306,600
05 Feb 2019545570680545102,200
04 Feb 2019545570680545102,200
01 Feb 201954554554554539,200
31 Jan 20195305455455302,300
30 Jan 201953553053553012,000
29 Jan 20195405355405359,900
28 Jan 20195455405455403,300
25 Jan 201955054555053021,100
24 Jan 20195505505505301,700
23 Jan 201955055055555036,700
22 Jan 201955055055052512,900
21 Jan 20195455505505405,400
18 Jan 20195455455455306,000
17 Jan 201954055055554053,500
16 Jan 20195305505505306,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!