Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : -20  (-3.31%)
OPEN : 605    HIGH : 605    LOW : 585    CLOSE : 585    VOLUME : 5,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20196055856055855,600
16 Aug 201958060560558072,000
15 Aug 20195755855855752,600
14 Aug 20196205906205759,800
13 Aug 2019565595595565116,100
12 Aug 20195806106105803,100
09 Aug 201958057558056512,600
08 Aug 201964060564060012,200
07 Aug 2019600600600600300
06 Aug 20195806356355801,200
05 Aug 20195856406405853,000
02 Aug 2019640640640640100
01 Aug 20190650000
31 Jul 2019630650650580137,800
30 Jul 2019575630650575303,600
29 Jul 20195655956055653,800
26 Jul 20190605000
25 Jul 20196106056106051,600
24 Jul 2019610610610610200
23 Jul 2019605605605605100
22 Jul 201956060560556012,500
19 Jul 2019600605605600300
18 Jul 20190600000
17 Jul 2019600600600600300
16 Jul 20196056056056052,100
15 Jul 201961060561058013,500
12 Jul 20190615000
11 Jul 20196106156155905,300
10 Jul 201962062062062010,100
09 Jul 2019620620620620400
08 Jul 2019640620640580600
05 Jul 20196006106106004,700
04 Jul 2019610615615610300
03 Jul 2019615610615610200
02 Jul 20195856156155852,500
01 Jul 201962561562560047,200
28 Jun 201959562062059552,600
27 Jun 20196005656005651,200
26 Jun 20195706006005401,051,800
25 Jun 20195856056055858,400
24 Jun 201958559060058515,200
21 Jun 20195905706005703,200
20 Jun 201957059559557021,300
19 Jun 201960057560056520,800
18 Jun 20195805605805601,100
17 Jun 201955056556555051,600
14 Jun 201956056056056012,900
13 Jun 201955056556555026,500
12 Jun 201955055555555032,300
11 Jun 20195555555555501,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!