Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 478    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200478000
28 Sep 20204904784904529,600
25 Sep 20204944704944702,600
24 Sep 2020490478490478200
23 Sep 20204964784964504,000
22 Sep 20205004785004761,400
21 Sep 202049048049848028,600
18 Sep 20205054805054801,100
17 Sep 20204964884964881,900
16 Sep 202049847649847611,200
15 Sep 202048447848446429,700
14 Sep 2020482464482452120,700
11 Sep 2020515462515462461,100
10 Sep 20204964964964962,500
09 Sep 20200500000
08 Sep 20205005005005006,000
07 Sep 2020505505505496600
04 Sep 20205005005004948,300
03 Sep 20205005005005004,800
02 Sep 202050050550550010,800
01 Sep 2020500505505500400
31 Aug 202051050551050014,600
28 Aug 20205055105105054,100
27 Aug 202050051051050029,500
26 Aug 20205005055055003,700
25 Aug 202051050551050027,100
24 Aug 2020505510510505500,300
21 Aug 20205105055105004,900
20 Aug 20205105055105004,900
19 Aug 20205105055105004,900
18 Aug 20205055055055007,500
17 Aug 20200510000
14 Aug 202050551051550565,700
13 Aug 202050050550550038,900
12 Aug 202050051051050032,600
11 Aug 202051051051050511,900
10 Aug 20205005105155007,200
07 Aug 20205005155155005,300
06 Aug 202050051551550010,400
05 Aug 20205005105155002,100
04 Aug 202052051052050517,000
03 Aug 20205155155155051,100
31 Jul 2020520515520500700
30 Jul 2020520515520500700
29 Jul 2020515515515515200
28 Jul 20205055105205054,900
27 Jul 2020515515515515100,200
24 Jul 20205055105105002,100
23 Jul 20205005155155003,800
22 Jul 202052051053051095,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!