Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 575    HIGH : 575    LOW : 575    CLOSE : 575    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019575575575575700
21 Nov 2019575575575575700
20 Nov 2019575575575575200
19 Nov 20195655655705653,900
18 Nov 20195455655655452,200
15 Nov 20195305455505302,000
14 Nov 20195405305405152,900
13 Nov 2019515550550515500
12 Nov 20190555000
11 Nov 20195405555605404,000
08 Nov 2019550540550540300
07 Nov 20195605605605202,000
06 Nov 20195705605705505,500
05 Nov 201953054054553030,600
04 Nov 2019575575575575100
01 Nov 20190580000
31 Oct 20195605805805601,400
30 Oct 20195555605605503,700
29 Oct 20195555655755501,000
28 Oct 20195705555705502,700
25 Oct 2019580570580540300
24 Oct 201957557059053012,000
23 Oct 20195955755955751,200
22 Oct 201958057558056052,900
21 Oct 201958555058555011,400
18 Oct 20195905855905757,200
17 Oct 201958059059058011,100
16 Oct 20190590000
15 Oct 2019590590590590200
14 Oct 20195655805855659,100
11 Oct 20195605655655603,800
10 Oct 20190590000
09 Oct 2019560590590560400
08 Oct 20195705755755702,700
07 Oct 20190595000
04 Oct 201957559559557010,600
03 Oct 20190600000
02 Oct 20196056006056005,600
01 Oct 2019595595595595200
30 Sep 2019555605605555438,500
27 Sep 2019580580580580300
26 Sep 20190590000
25 Sep 20195505905905501,900
24 Sep 2019585585585585200
23 Sep 2019580575580575900
20 Sep 2019560570570560700
19 Sep 201958057558056511,300
18 Sep 20195605955955605,000
17 Sep 201957557057555020,700
16 Sep 20195955855955706,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!