Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 15  (2.80%)
OPEN : 530    HIGH : 550    LOW : 530    CLOSE : 550    VOLUME : 6,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20195305505505306,000
15 Jan 201953553554052026,000
14 Jan 20195455455505455,900
11 Jan 201955054555052011,000
10 Jan 201955555055555024,900
09 Jan 20195505555555358,200
08 Jan 20195605605605501,100
07 Jan 2019550550550550500
04 Jan 20190550000
03 Jan 20195505505505303,400
02 Jan 20195505505505502,000
01 Jan 20190550000
31 Dec 20180550000
28 Dec 20180550000
27 Dec 20185405505505404,500
26 Dec 20185505405505206,000
25 Dec 2018560560560560100
24 Dec 2018560560560560100
21 Dec 2018560560560560100
20 Dec 201855056556555010,900
19 Dec 20185655605655505,300
18 Dec 2018560565565555500
17 Dec 20185655655655651,100
14 Dec 20185305705705302,400
13 Dec 201856057057052516,500
12 Dec 20185605655655504,800
11 Dec 20185755605755606,500
10 Dec 201855555057555031,000
07 Dec 20185755705755604,900
06 Dec 20185755705755702,200
05 Dec 20185755755755754,000
04 Dec 201857557557557013,200
03 Dec 201853057057553027,700
30 Nov 2018595520595520124,800
29 Nov 2018595600600595200
28 Nov 20185906006005902,000
27 Nov 20185655905955651,800
26 Nov 2018610605610605200
23 Nov 2018610610610610500
22 Nov 20186206006206001,000
21 Nov 20186305906305907,800
19 Nov 2018600630630580700
16 Nov 20185905905905902,900
15 Nov 2018625610625610400
14 Nov 20185755905905653,900
13 Nov 20185755755755701,400
12 Nov 20186006006006001,100
09 Nov 20185956006005857,200
08 Nov 20185705905905702,200
07 Nov 20185955955955856,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!