Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 494    HIGH : 494    LOW : 494    CLOSE : 494    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020494494494494100
08 Apr 20204804945004802,500
07 Apr 2020500500500500300
06 Apr 2020500500500500500
03 Apr 20200505000
02 Apr 2020472505505472400
01 Apr 20205005005005001,600
31 Mar 2020500500500500500
30 Mar 20204905005054904,800
27 Mar 202050049050049032,100
26 Mar 2020500520520482800
25 Mar 2020480488520480700
24 Mar 2020480488520480700
23 Mar 202051548052548022,100
20 Mar 2020510510510510200
19 Mar 2020474498498474300
18 Mar 20204764764924769,300
17 Mar 2020480510510480400
16 Mar 20200515000
13 Mar 2020500515515500400
12 Mar 2020520520520520100
11 Mar 20200520000
10 Mar 20200520000
09 Mar 20204505205204501,500
06 Mar 20205205205205202,600
05 Mar 20200520000
04 Mar 2020520520520520200
03 Mar 20200520000
02 Mar 2020520520520520800
28 Feb 2020500520520500400
27 Feb 20204905005004901,200
26 Feb 20204905055054901,600
25 Feb 20204805155154802,700
24 Feb 2020505505505505300
21 Feb 20205155155155156,000
20 Feb 20200520000
19 Feb 20200520000
18 Feb 2020500520520500300
17 Feb 2020520520520520100
14 Feb 202052052052050013,200
13 Feb 20205205205205201,000
12 Feb 2020525525525525300
11 Feb 20200555000
10 Feb 20200555000
07 Feb 2020510555555510200
06 Feb 2020510510510496800
05 Feb 20205055105104961,000
04 Feb 2020510505510505500
03 Feb 20200500000
31 Jan 20200500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!