Harga Saham Bank Sinarmas Tbk. (BSIM)

Want create site? Find Free WordPress Themes and plugins.

BSIM

Bank Sinarmas Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 760    CLOSE : 760    VOLUME : 102,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018800760800760102,500
24 Apr 2018800760800760102,500
23 Apr 2018800760800760102,500
20 Apr 2018800760800760102,500
19 Apr 2018800760800760102,500
18 Apr 2018800760800760102,500
17 Apr 2018800760800760102,500
16 Apr 2018800760800760102,500
13 Apr 2018800760800760102,500
12 Apr 2018800760800760102,500
11 Apr 2018800760800760102,500
10 Apr 2018800760800760102,500
09 Apr 2018800760800760102,500
06 Apr 2018800760800760102,500
05 Apr 2018800760800760102,500
04 Apr 2018800760800760102,500
03 Apr 2018800760800760102,500
02 Apr 2018800760800760102,500
30 Mar 2018800760800760102,500
29 Mar 2018800760800760102,500
28 Mar 2018800760800760102,500
27 Mar 2018800760800760102,500
26 Mar 2018800760800760102,500
23 Mar 2018800760800760102,500
22 Mar 2018800760800760102,500
21 Mar 2018800760800760102,500
20 Mar 2018800760800760102,500
19 Mar 2018800760800760102,500
16 Mar 2018800760800760102,500
15 Mar 2018800760800760102,500
14 Mar 2018800760800760102,500
13 Mar 2018800760800760102,500
12 Mar 2018800760800760102,500
09 Mar 2018800760800760102,500
08 Mar 2018800760800760102,500
07 Mar 2018800760800760102,500
06 Mar 2018800760800760102,500
05 Mar 2018800760800760102,500
02 Mar 2018800760800760102,500
01 Mar 2018800760800760102,500
28 Feb 2018800760800760102,500
26 Feb 2018760770770760200
23 Feb 2018755810810755200
22 Feb 2018790790790790100
21 Feb 2018790790790790200
20 Feb 2018740790790740300
19 Feb 201879079080075539,400
16 Feb 2018800800800800100
15 Feb 2018800800800800100
14 Feb 20188357908357907,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!