Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,380    HIGH : 2,380    LOW : 2,380    CLOSE : 2,380    VOLUME : 7,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20192,3802,3802,3802,3807,500
22 Jan 20192,3802,3802,3802,3807,500
21 Jan 20192,3902,3902,4102,3704,200
18 Jan 20192,3902,4102,4102,3701,000
17 Jan 20192,3902,3902,4502,3903,000
16 Jan 20192,3702,3802,3802,3708,800
15 Jan 20192,3802,3702,3802,3601,200
14 Jan 20192,3702,3702,3702,370300
11 Jan 20192,3802,3702,3802,37010,700
10 Jan 20192,3802,3702,3802,3702,100
09 Jan 20192,4002,3802,4002,3801,700
08 Jan 20192,3802,3802,3802,3702,300
07 Jan 20192,4202,3802,4202,37039,600
04 Jan 201902,360000
03 Jan 20192,3902,3602,4102,3604,900
02 Jan 20192,3702,3502,3802,35014,100
01 Jan 20192,3202,3402,3702,3202,500
31 Dec 20182,3202,3402,3702,3202,500
28 Dec 20182,3202,3402,3702,3202,500
27 Dec 20182,3702,3202,3702,3203,300
26 Dec 20182,3802,3702,3802,3203,100
25 Dec 20182,3702,3702,3702,3701,000
24 Dec 20182,3702,3702,3702,3701,000
21 Dec 20182,3702,3702,3702,3701,000
20 Dec 20182,3702,3702,3702,3201,700
19 Dec 20182,3002,3102,3702,3002,100
18 Dec 20182,3002,3002,3602,3002,500
17 Dec 20182,3602,3802,3802,3601,100
14 Dec 20182,3002,3602,3602,3001,300
13 Dec 20182,2802,3702,3802,2803,700
12 Dec 20182,3702,3602,3702,3001,400
11 Dec 20182,3402,3802,3802,20012,500
10 Dec 20182,3802,3702,3802,3701,300
07 Dec 20182,3802,3802,3802,380200
06 Dec 20182,3802,3802,3902,3802,000
05 Dec 20182,3502,4002,4002,3502,900
04 Dec 20182,3802,3502,3802,3004,500
03 Dec 20182,3802,3802,4002,38010,400
30 Nov 20182,3802,3802,3802,2607,200
29 Nov 20182,3702,3002,3702,3003,300
28 Nov 20182,3802,3702,3802,3602,400
27 Nov 20182,3002,3802,3902,3009,500
26 Nov 20182,3902,4002,4002,3002,000
23 Nov 20182,3002,4102,4102,3001,700
22 Nov 20182,4402,3002,4402,3004,400
21 Nov 20182,4502,4402,4502,4401,200
19 Nov 20182,4602,4502,4602,4501,900
16 Nov 201802,460000
15 Nov 20182,4602,4602,4602,3602,300
14 Nov 20182,4702,4702,4702,460300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!