Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,280    HIGH : 1,290    LOW : 1,280    CLOSE : 1,280    VOLUME : 7,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,2801,2801,2901,2807,800
20 May 20191,3001,2801,3001,2809,800
17 May 20191,2001,3001,4001,1955,200
16 May 20191,5901,2601,5901,26027,900
15 May 20191,6951,5901,6951,5258,400
14 May 20191,7301,6951,7301,6902,200
13 May 20191,6001,8001,8001,595400
10 May 20191,9001,6001,9001,60038,000
09 May 20191,9451,9451,9451,945200
08 May 201901,970000
07 May 20191,8501,9701,9701,7708,000
06 May 20191,9101,8801,9101,8801,300
03 May 20191,9801,9751,9801,8808,600
02 May 20191,9801,9801,9801,9251,400
01 May 20191,9601,9401,9601,9307,400
30 Apr 20191,9601,9401,9601,9307,400
29 Apr 20192,0001,9602,0001,9604,100
26 Apr 20192,0002,0002,0002,000500
25 Apr 20191,9952,0202,0201,9952,800
24 Apr 20192,0002,0002,0301,9959,800
23 Apr 20192,0001,9952,0001,995400
22 Apr 20192,0001,9952,0101,9952,900
19 Apr 20192,0002,0302,0401,98057,400
18 Apr 20192,0002,0302,0401,98057,400
17 Apr 20191,9601,9802,0301,96038,000
16 Apr 20191,9601,9802,0301,96038,000
15 Apr 20192,0601,9602,0601,9505,700
12 Apr 20192,0502,0002,0501,9907,100
11 Apr 20192,0802,0602,0902,0104,300
10 Apr 20192,1302,0802,1302,00022,400
09 Apr 20192,2802,1302,4502,100233,000
08 Apr 20192,3202,2802,3202,22015,900
05 Apr 20192,3202,3002,3302,27024,600
04 Apr 20192,3702,3202,3702,30043,500
03 Apr 20192,3302,3602,3902,3305,600
02 Apr 20192,3302,3602,3902,3305,600
01 Apr 20192,3702,3702,3902,30087,300
29 Mar 20192,4602,3902,4602,39020,600
28 Mar 20192,4602,4602,4702,41012,500
27 Mar 20192,4002,4802,4802,37018,500
26 Mar 20192,3902,3702,4102,370600
25 Mar 20192,4202,3902,4902,35026,100
22 Mar 20192,3702,4602,4702,370300
21 Mar 20192,4702,4702,4702,4705,100
20 Mar 20192,3602,4702,4702,36015,600
19 Mar 20192,4002,3802,5002,38017,600
18 Mar 20192,5002,4002,5002,400200
15 Mar 20192,4502,4502,4502,4502,000
14 Mar 20192,3502,4502,4502,3504,400
13 Mar 20192,4402,4502,4502,44025,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!