Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : -10  (-0.39%)
OPEN : 2,550    HIGH : 2,550    LOW : 2,400    CLOSE : 2,540    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182,5502,5402,5502,4002,500
13 Jul 20182,4602,5502,5502,460200
12 Jul 20182,5502,4502,5502,450700
11 Jul 20182,5502,5502,5502,550600
10 Jul 20182,4402,5502,5502,4001,800
09 Jul 20182,5502,4602,5502,4503,500
06 Jul 20182,5702,5302,5702,4703,100
05 Jul 20182,5702,5702,5702,570200
04 Jul 20182,5002,5802,5802,400300
03 Jul 20182,6002,5002,6002,5001,100
02 Jul 20182,6202,6102,6302,600800
29 Jun 20182,4002,6402,6402,4001,800
28 Jun 20182,4302,5002,6002,4306,700
27 Jun 20182,4102,4302,4302,4102,100
26 Jun 20182,5002,6102,6302,4006,200
25 Jun 20182,7902,6702,7902,5005,600
22 Jun 20182,4802,4902,5402,46012,100
21 Jun 20182,5502,5502,5502,4801,800
20 Jun 20182,5702,5002,5802,50036,100
19 Jun 20182,5802,5802,5802,58010,000
18 Jun 20182,5802,5802,5802,58010,000
15 Jun 20182,5802,5802,5802,58010,000
14 Jun 20182,5802,5802,5802,58010,000
13 Jun 20182,5802,5802,5802,58010,000
12 Jun 20182,5802,5802,5802,58010,000
11 Jun 20182,5802,5802,5802,58010,000
08 Jun 20182,5802,5802,5802,58010,000
07 Jun 20182,5702,5902,5902,57010,500
06 Jun 20182,5902,5702,5902,5702,800
05 Jun 20182,5502,5702,5802,5103,700
04 Jun 20182,5502,5502,5702,5502,300
01 Jun 20182,5802,5802,5802,580500
31 May 20182,5802,5802,5802,580500
30 May 20182,5502,5802,6002,53027,300
29 May 20182,6402,6002,6402,5206,500
28 May 20182,6402,6002,6402,5206,500
25 May 20182,6302,6102,6402,520900
24 May 20182,6502,5302,6502,5001,500
23 May 20182,6402,6502,6502,6301,400
22 May 20182,6502,6402,6502,640700
21 May 20182,6902,6002,6902,6003,900
18 May 20182,5802,6502,6502,5503,200
17 May 20182,5802,5902,5902,5706,100
16 May 20182,5202,5902,5902,5005,500
15 May 20182,5102,5102,5102,510600
14 May 20182,5602,5102,5602,5007,100
11 May 20182,5002,5602,7502,50015,800
09 May 20182,4002,4702,4702,3601,400
08 May 20182,4002,5002,5002,4002,700
07 May 20182,4702,5002,5002,43014,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!