Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201,4051,4001,4301,40018,600
17 Sep 20201,4301,4051,4301,4057,100
16 Sep 20201,4451,4101,4501,41019,500
15 Sep 20201,4601,4301,4601,40511,300
14 Sep 20201,4601,4601,4801,42539,200
11 Sep 20201,3501,4601,4601,35024,800
10 Sep 20201,4651,3951,4651,36567,900
09 Sep 20201,4951,4651,4951,46040,000
08 Sep 20201,5201,4851,5201,4856,400
07 Sep 20201,5151,5151,5451,46568,800
04 Sep 20201,4301,5151,5151,37588,100
03 Sep 20201,4201,4301,4301,41075,000
02 Sep 20201,4001,4151,4401,40042,400
01 Sep 20201,3901,3951,4001,39010,100
31 Aug 20201,4501,3901,4501,385104,200
28 Aug 20201,4801,4301,4801,43050,600
27 Aug 20201,4451,4451,4501,41022,500
26 Aug 20201,5451,4451,5551,44528,300
25 Aug 20201,5601,5501,5601,45595,700
24 Aug 20201,6751,5601,6751,56050,900
21 Aug 20201,4001,6751,7001,380123,300
20 Aug 20201,4001,6751,7001,380123,300
19 Aug 20201,4001,6751,7001,380123,300
18 Aug 20201,3901,4001,4451,380101,600
17 Aug 202001,380000
14 Aug 20201,4001,3801,4701,350115,100
13 Aug 20201,3001,3501,4001,300187,800
12 Aug 20201,3001,3001,3051,2757,200
11 Aug 20201,2751,3001,3001,2703,000
10 Aug 20201,2701,2751,3101,27029,400
07 Aug 20201,2801,2751,2801,2754,300
06 Aug 20201,3051,2751,3151,2751,600
05 Aug 20201,2801,2751,2801,2756,900
04 Aug 20201,3001,3001,3001,3002,500
03 Aug 20201,3301,2701,3301,2702,300
31 Jul 20201,3351,3301,3401,29030,100
30 Jul 20201,3351,3301,3401,29030,100
29 Jul 20201,3001,3351,3351,3003,800
28 Jul 20201,3001,3001,3301,3006,400
27 Jul 20201,3151,2901,3201,29011,500
24 Jul 20201,2651,3201,3251,2605,400
23 Jul 20201,2651,2651,2651,2555,900
22 Jul 20201,2701,2651,2701,25038,200
21 Jul 20201,2951,2701,2951,27013,900
20 Jul 20201,3001,2951,3001,29511,700
17 Jul 20201,3351,3001,3351,3003,100
16 Jul 20201,3301,3351,3401,3257,000
15 Jul 20201,3201,3301,3501,3202,200
14 Jul 20201,3401,3201,3401,28030,200
13 Jul 20201,4301,3751,4351,33056,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!