Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,680    HIGH : 1,680    LOW : 1,650    CLOSE : 1,680    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,6801,6801,6801,650400
18 Jul 20191,6801,6701,6801,6701,000
17 Jul 20191,7801,6501,7801,650600
16 Jul 20191,7501,7401,7501,6901,000
15 Jul 20191,7401,7401,7401,740200
12 Jul 20191,6901,7401,7401,690200
11 Jul 20191,6901,7101,7101,6804,200
10 Jul 20191,7401,6901,7401,6905,400
09 Jul 20191,6851,7001,7401,67012,600
08 Jul 20191,7301,6901,7301,6752,900
05 Jul 20191,7101,7301,7301,690900
04 Jul 20191,7001,7251,7251,6802,200
03 Jul 20191,6251,6801,6801,60045,300
02 Jul 20191,7001,6701,7401,6007,000
01 Jul 20191,7101,7201,7401,67011,200
28 Jun 20191,6751,7101,7101,6701,600
27 Jun 20191,7101,7601,7601,67517,100
26 Jun 20191,7701,7301,8101,71028,200
25 Jun 20191,7701,7701,9201,71036,300
24 Jun 20191,9001,7701,9001,7705,700
21 Jun 20191,7001,9001,9001,700600
20 Jun 20191,7951,8001,8001,7951,700
19 Jun 20191,6801,8001,8001,6803,600
18 Jun 20191,8801,8801,8801,880100
17 Jun 20191,9351,8801,9351,8802,100
14 Jun 201901,970000
13 Jun 201901,970000
12 Jun 201901,970000
11 Jun 20191,8701,9701,9701,8505,600
10 Jun 20191,9901,8701,9901,87037,900
07 Jun 201902,030000
06 Jun 201902,030000
05 Jun 201902,030000
04 Jun 201902,030000
03 Jun 201902,030000
31 May 201902,030000
30 May 20191,6802,0302,0301,6505,300
29 May 20191,6802,0302,0301,6505,300
28 May 201901,685000
27 May 20191,6651,6851,6951,6651,200
24 May 20191,6001,6651,6751,5407,000
23 May 20191,5501,6951,6951,5503,400
22 May 20191,6001,6351,6351,5504,100
21 May 20191,2801,6001,6001,28011,100
20 May 20191,3001,2801,3001,2809,800
17 May 20191,2001,3001,4001,1955,200
16 May 20191,5901,2601,5901,26027,900
15 May 20191,6951,5901,6951,5258,400
14 May 20191,7301,6951,7301,6902,200
13 May 20191,6001,8001,8001,595400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!