Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : -120  (-4.53%)
OPEN : 2,650    HIGH : 2,650    LOW : 2,500    CLOSE : 2,530    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182,6502,5302,6502,5001,500
23 May 20182,6402,6502,6502,6301,400
22 May 20182,6502,6402,6502,640700
21 May 20182,6902,6002,6902,6003,900
18 May 20182,5802,6502,6502,5503,200
17 May 20182,5802,5902,5902,5706,100
16 May 20182,5202,5902,5902,5005,500
15 May 20182,5102,5102,5102,510600
14 May 20182,5602,5102,5602,5007,100
11 May 20182,5002,5602,7502,50015,800
09 May 20182,4002,4702,4702,3601,400
08 May 20182,4002,5002,5002,4002,700
07 May 20182,4702,5002,5002,43014,000
04 May 20182,6002,4902,6002,41014,600
03 May 20182,6202,6102,6202,6003,800
02 May 20182,5302,5002,5802,50037,600
30 Apr 20182,6502,5302,6502,42012,900
27 Apr 20182,7202,7702,8702,71096,400
26 Apr 20182,8002,7202,8002,69083,900
25 Apr 20182,5902,8002,9802,590101,500
24 Apr 20182,6002,5802,6002,58010,500
23 Apr 20182,7102,6002,7102,60047,200
20 Apr 20182,5002,5802,8002,50021,400
19 Apr 20182,4002,4402,5002,36027,400
18 Apr 20182,3602,4502,4502,360300
17 Apr 20182,3902,3602,8002,35024,000
16 Apr 20182,2602,3402,3402,260200
13 Apr 20182,3002,4002,4002,260600
12 Apr 20182,2702,2702,2702,270200
11 Apr 20182,2502,2702,2702,2509,900
10 Apr 20182,7502,2602,7502,25022,100
09 Apr 20182,2702,2602,2702,25052,700
06 Apr 20182,3502,2702,3502,2706,700
05 Apr 20182,2502,3502,7902,2509,900
04 Apr 20182,2502,2502,3002,250102,500
03 Apr 20182,3002,2802,3002,23030,400
02 Apr 20182,4002,3502,4002,35045,800
29 Mar 20182,3502,3502,3502,3500
28 Mar 20182,3002,3502,3502,3003,800
27 Mar 20182,3502,3502,3502,35010,700
26 Mar 20182,2602,3502,3502,2601,900
23 Mar 20182,2902,3902,3902,29013,900
22 Mar 20182,2902,2902,2902,28013,400
21 Mar 20182,2802,2802,2802,28017,200
20 Mar 20182,2802,2802,2902,280700
19 Mar 20182,4002,3002,4002,25019,300
16 Mar 20182,4002,4002,4002,4007,900
15 Mar 20182,5002,4002,5002,40022,800
14 Mar 20182,5002,5002,5002,5001,500
13 Mar 20182,7102,6502,7102,6003,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!