Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : -15  (-1.00%)
OPEN : 1,500    HIGH : 1,515    LOW : 1,480    CLOSE : 1,490    VOLUME : 16,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,5001,4901,5151,48016,900
19 Apr 20211,5051,5051,5051,5051,100
16 Apr 20211,5051,5051,5051,505400
15 Apr 20211,5051,5101,5101,505700
14 Apr 20211,5051,5051,5051,485600
13 Apr 20211,4951,5101,5101,4907,400
12 Apr 20211,5201,4951,5251,49537,700
09 Apr 20211,5401,5201,5401,52020,300
08 Apr 20211,5001,5201,5401,50031,200
07 Apr 20211,5501,5451,5501,5452,600
06 Apr 20211,5301,5501,5601,50023,100
05 Apr 20211,5151,5301,5301,5153,500
02 Apr 20211,4801,5301,5501,480700
01 Apr 20211,4801,5301,5501,480700
31 Mar 20211,5251,4801,5501,48046,400
30 Mar 20211,5501,5451,5801,48037,800
29 Mar 20211,5701,5901,5901,5004,000
26 Mar 20211,6101,5701,6251,51014,000
25 Mar 20211,6201,6101,6201,6003,900
24 Mar 20211,6151,6151,6401,54017,200
23 Mar 20211,6251,6101,6251,5954,000
22 Mar 20211,6001,6251,6501,5904,900
19 Mar 20211,5901,6001,6001,59011,800
18 Mar 20211,6001,5901,6001,5501,100
17 Mar 20211,6001,6001,6001,6002,800
16 Mar 20211,6251,6001,6251,6003,400
15 Mar 20211,5701,6301,6501,55016,700
12 Mar 20211,4851,5701,6001,48035,100
11 Mar 20211,5101,4851,5301,4855,200
10 Mar 20211,5101,4851,5301,4855,200
09 Mar 20211,4901,4851,5001,48526,300
08 Mar 20211,5101,4851,5101,48528,200
05 Mar 20211,5451,5051,5451,50521,300
04 Mar 20211,5001,5451,6451,50054,900
03 Mar 20211,5001,4901,5501,47531,400
02 Mar 20211,5051,5001,6001,50018,100
01 Mar 20211,5551,5051,5551,49013,100
26 Feb 20211,5501,5501,5501,550900
25 Feb 20211,5901,5551,5901,4808,000
24 Feb 20211,6001,5901,6001,590300
23 Feb 20211,6001,6001,6001,5501,500
22 Feb 20211,6051,6001,6101,5504,500
19 Feb 20211,6101,6101,6101,610200
18 Feb 20211,5651,6101,6151,5658,300
17 Feb 20211,6151,6151,6151,615500
16 Feb 20211,5701,6151,6151,57015,900
15 Feb 20211,5701,5701,5701,5601,400
12 Feb 20211,5201,5701,5701,4609,000
11 Feb 20211,5201,5701,5701,4609,000
10 Feb 20211,5451,5301,5851,53023,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!