Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,880    HIGH : 1,880    LOW : 1,870    CLOSE : 1,870    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,8801,8701,8801,8701,100
26 Mar 20201,7351,7951,8001,735900
25 Mar 202001,865000
24 Mar 202001,865000
23 Mar 20201,7701,8651,9001,7702,300
20 Mar 20201,6601,7701,7701,6605,300
19 Mar 20201,7201,6701,7201,6005,000
18 Mar 20201,7401,7201,7501,5959,700
17 Mar 20201,6901,7151,7151,59511,500
16 Mar 20201,7201,7151,7501,6907,100
13 Mar 20201,7901,7201,8501,65011,700
12 Mar 20201,7551,7551,7551,755200
11 Mar 20201,8901,9501,9601,8505,100
10 Mar 20201,7601,8901,9201,7607,600
09 Mar 20201,8001,8101,8101,7509,400
06 Mar 20201,8001,7501,8401,65017,900
05 Mar 20201,8401,8401,8401,7901,000
04 Mar 20201,8201,8501,9001,8201,100
03 Mar 20201,8201,8201,8201,7806,600
02 Mar 20201,8701,8701,8801,815900
28 Feb 20201,8101,9301,9901,8009,800
27 Feb 20202,1502,1002,1501,8104,200
26 Feb 20202,2002,1802,2001,9304,800
25 Feb 202002,250000
24 Feb 20202,3102,2502,3102,02011,700
21 Feb 20201,8952,3102,3101,89515,000
20 Feb 202001,890000
19 Feb 202001,890000
18 Feb 20201,8901,8901,8901,890300
17 Feb 20201,8501,8901,8901,850600
14 Feb 20201,8801,8401,8901,8401,800
13 Feb 20201,8701,8701,8701,870300
12 Feb 20201,8601,8651,8901,8006,900
11 Feb 20201,8501,8601,8901,8101,500
10 Feb 20201,8901,8501,8901,850600
07 Feb 20201,8401,8701,8901,8001,100
06 Feb 20201,8451,8701,8701,8452,100
05 Feb 20201,8451,8451,8451,845600
04 Feb 202001,890000
03 Feb 202001,890000
31 Jan 20201,8551,8901,8901,855400
30 Jan 20201,8651,8551,8901,8552,400
29 Jan 20201,8651,8651,8651,865600
28 Jan 202001,890000
27 Jan 20201,8951,8901,8951,880600
24 Jan 202001,880000
23 Jan 20201,8401,8801,8801,8401,500
22 Jan 202001,840000
21 Jan 20201,8401,8401,8401,840500
20 Jan 202001,860000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!