Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : -170  (-5.88%)
OPEN : 2,890    HIGH : 2,890    LOW : 2,700    CLOSE : 2,720    VOLUME : 26,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,8902,7202,8902,70026,900
22 Feb 20182,6202,8902,9002,62023,600
21 Feb 20182,4502,6302,6302,43046,700
20 Feb 20182,4502,4402,4502,400800
19 Feb 20182,4402,4102,4502,40029,000
16 Feb 20182,4502,4502,4502,450200
15 Feb 20182,4502,4502,4502,450200
14 Feb 201802,450000
13 Feb 20182,4502,4502,4502,450100
12 Feb 20182,4502,4502,4502,450600
09 Feb 201802,350000
08 Feb 201802,350000
07 Feb 20182,4502,3502,4502,35018,500
06 Feb 20182,4502,3502,4502,3302,400
05 Feb 20182,4002,4502,4502,370600
02 Feb 20182,4002,4002,4002,3706,000
01 Feb 20182,4202,4002,4202,4003,500
31 Jan 20182,3902,4202,4502,3301,600
30 Jan 20182,4002,4002,4502,400400
29 Jan 20182,4502,4402,4502,3703,600
26 Jan 20182,4002,4502,4502,4004,700
25 Jan 20182,4402,4002,4402,40011,700
24 Jan 20182,4202,4402,4502,40014,900
23 Jan 20182,4502,4202,4502,4003,300
22 Jan 20182,3502,4502,4502,3501,100
19 Jan 20182,4502,4502,4502,450200
18 Jan 20182,4502,3102,6402,31026,600
17 Jan 20182,4002,4502,4502,30029,800
16 Jan 20182,3002,4002,5002,300900
15 Jan 20182,3002,3002,3002,2001,000
12 Jan 20182,3002,3002,6502,30032,700
11 Jan 20182,6002,2002,6002,2001,100
10 Jan 20182,6002,5002,6002,5001,100
09 Jan 20182,6402,6402,6402,640100
08 Jan 20182,3502,6802,6802,1805,800
05 Jan 20182,3702,3702,3702,370100
04 Jan 20182,1402,1402,1402,140100
03 Jan 20182,3802,1902,3802,1505,200
02 Jan 20182,1002,1902,1902,0505,100
29 Dec 20172,0902,1002,1002,08014,000
28 Dec 20172,0902,0902,0902,090300
27 Dec 20172,0902,090000
22 Dec 20172,0902,0902,0902,0706,000
21 Dec 20172,0302,0902,0902,0204,800
20 Dec 20172,0902,0902,0902,0604,400
19 Dec 20172,0902,0702,0902,02026,500
18 Dec 20172,4302,0702,4302,02012,900
15 Dec 20172,2002,1802,2002,0901,700
14 Dec 20172,3002,2002,4002,05015,500
13 Dec 20172,0702,0902,1302,07011,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!