Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,490    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201802,490000
20 Sep 20182,4902,4902,4902,490100
19 Sep 20182,4002,4802,4802,400600
18 Sep 201802,490000
17 Sep 20182,4902,4902,4902,490300
14 Sep 20182,4902,4902,4902,490800
13 Sep 20182,4102,4102,4102,400800
12 Sep 201802,410000
11 Sep 20182,4002,4102,4302,4003,500
10 Sep 20182,4002,4102,4302,4003,500
07 Sep 20182,5002,5002,5002,4101,300
06 Sep 201802,500000
05 Sep 20182,4002,5002,5002,4002,300
04 Sep 201802,510000
03 Sep 20182,5402,5102,5402,5101,700
31 Aug 20182,5002,5402,5402,500200
30 Aug 20182,5502,5402,5502,5006,400
29 Aug 20182,5502,5502,5502,550100
28 Aug 20182,5202,5002,5202,5006,000
27 Aug 20182,5202,5202,5202,520500
24 Aug 20182,5302,5302,5302,530100
23 Aug 20182,4902,4602,5402,4609,000
22 Aug 20182,5302,4902,5302,4901,400
21 Aug 20182,5302,4902,5302,4901,400
20 Aug 20182,5002,5402,5402,4503,200
17 Aug 201802,590000
16 Aug 201802,590000
15 Aug 20182,5302,5902,5902,5303,700
14 Aug 20182,5502,5302,5502,530300
13 Aug 20182,5502,5502,5502,420700
10 Aug 20182,5202,5002,5202,5003,000
09 Aug 20182,5302,5302,5302,5301,100
08 Aug 20182,5302,5302,5302,530200
07 Aug 20182,5402,5302,5402,5301,700
06 Aug 20182,5702,5502,5702,5005,400
03 Aug 20182,5902,5902,5902,590100
02 Aug 20182,5002,5002,5002,5001,000
01 Aug 20182,5002,5002,5002,5006,200
31 Jul 20182,5202,5002,5202,5003,500
30 Jul 20182,5202,5502,5702,4908,500
27 Jul 201802,520000
26 Jul 20182,5202,5202,5202,520100
25 Jul 20182,5302,5002,5302,500600
24 Jul 20182,5302,5302,5302,5301,100
23 Jul 201802,520000
20 Jul 20182,5202,5202,5202,5205,200
19 Jul 20182,4202,5302,5302,4201,000
18 Jul 20182,4702,4702,4702,4701,000
17 Jul 20182,4502,4702,4702,450700
16 Jul 20182,5502,5402,5502,4002,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!