Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,460    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201802,460000
15 Nov 20182,4602,4602,4602,3602,300
14 Nov 20182,4702,4702,4702,460300
13 Nov 20182,4002,4802,4802,4001,200
12 Nov 20182,4702,3502,4702,3405,600
09 Nov 20182,4002,4802,5002,4001,300
08 Nov 20182,4202,4002,4202,400200
07 Nov 20182,4302,4302,4302,430100
06 Nov 20182,4002,4002,4002,3002,700
05 Nov 20182,4102,4002,4102,4004,300
02 Nov 20182,4102,4002,4102,400300
01 Nov 20182,4402,4202,4402,4201,700
31 Oct 20182,4102,4102,4102,2102,000
30 Oct 20182,4302,4102,4302,410300
29 Oct 20182,5002,4502,5002,4501,200
26 Oct 20182,2502,2502,2502,20013,700
25 Oct 20182,2502,2502,2602,25017,200
24 Oct 20182,3502,2802,3502,2804,300
23 Oct 20182,5402,3502,5402,3507,300
22 Oct 20182,4002,3502,4002,3507,000
19 Oct 20182,4302,4002,4302,36010,800
18 Oct 20182,4502,4302,4502,40022,700
17 Oct 20182,5002,4502,5002,4407,600
16 Oct 20182,5002,4902,5002,4501,300
15 Oct 20182,5002,5002,5002,500500
12 Oct 20182,5002,5002,5002,4207,300
11 Oct 20182,5502,5102,5502,4501,700
10 Oct 20182,4502,5502,5502,4507,800
09 Oct 20182,5002,4502,5202,4507,200
08 Oct 20182,6102,5102,6102,4804,900
05 Oct 20182,4502,6302,6502,4505,800
04 Oct 20182,5002,4502,5002,45021,300
03 Oct 20182,5502,5402,5502,48059,400
02 Oct 20182,7202,7302,7602,700148,800
01 Oct 20182,6902,7202,7602,69073,400
28 Sep 20182,8002,6902,8002,65028,000
27 Sep 20182,5302,6602,6602,53010,200
26 Sep 20182,5102,5302,5802,5102,800
25 Sep 20182,5002,5002,5002,5005,500
24 Sep 20182,5002,5002,5002,500100
21 Sep 201802,490000
20 Sep 20182,4902,4902,4902,490100
19 Sep 20182,4002,4802,4802,400600
18 Sep 201802,490000
17 Sep 20182,4902,4902,4902,490300
14 Sep 20182,4902,4902,4902,490800
13 Sep 20182,4102,4102,4102,400800
12 Sep 201802,410000
11 Sep 20182,4002,4102,4302,4003,500
10 Sep 20182,4002,4102,4302,4003,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!