Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : -20  (-0.84%)
OPEN : 2,390    HIGH : 2,410    LOW : 2,370    CLOSE : 2,370    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20192,3902,3702,4102,370600
25 Mar 20192,4202,3902,4902,35026,100
22 Mar 20192,3702,4602,4702,370300
21 Mar 20192,4702,4702,4702,4705,100
20 Mar 20192,3602,4702,4702,36015,600
19 Mar 20192,4002,3802,5002,38017,600
18 Mar 20192,5002,4002,5002,400200
15 Mar 20192,4502,4502,4502,4502,000
14 Mar 20192,3502,4502,4502,3504,400
13 Mar 20192,4402,4502,4502,44025,400
12 Mar 20192,4102,4502,4502,4101,300
11 Mar 20192,3602,4102,4102,30075,900
08 Mar 20192,4002,3502,5002,35011,700
07 Mar 20192,4002,3902,5002,39028,700
06 Mar 20192,4002,3902,5002,39028,700
05 Mar 20192,3802,4202,4202,3602,500
04 Mar 20192,3502,3802,3802,3501,300
01 Mar 20192,3702,3702,3702,3602,600
28 Feb 20192,3502,3702,3702,3506,100
27 Feb 20192,3502,3602,3702,3502,400
26 Feb 20192,3602,3502,3802,3508,200
25 Feb 20192,4102,3502,4202,35043,300
22 Feb 20192,3802,4102,4302,36021,400
21 Feb 20192,3902,3802,3902,3508,100
20 Feb 20192,3802,3802,3802,36026,500
19 Feb 20192,3802,3802,3802,3801,900
18 Feb 20192,3602,3502,4002,35038,700
15 Feb 20192,3802,3602,3902,3603,900
14 Feb 20192,3802,3902,4302,3808,000
13 Feb 20192,4502,4002,4502,4002,600
12 Feb 20192,4502,4402,4502,4402,900
11 Feb 20192,4002,4002,4002,30051,600
08 Feb 20192,3902,4002,4202,3804,200
07 Feb 20192,3902,3802,4002,3801,700
06 Feb 20192,3702,3902,3902,3404,300
05 Feb 20192,4102,3902,4102,3704,900
04 Feb 20192,4102,3902,4102,3704,900
01 Feb 20192,3702,3802,3902,3702,200
31 Jan 20192,3702,3702,3702,37011,000
30 Jan 20192,3702,3702,3702,3704,900
29 Jan 20192,3702,3802,3802,3709,100
28 Jan 20192,4202,3702,4202,37014,900
25 Jan 20192,4002,3702,4502,3703,400
24 Jan 20192,4502,3702,4502,3704,600
23 Jan 20192,3902,4002,4002,3704,300
22 Jan 20192,3802,3802,3802,3807,500
21 Jan 20192,3902,3902,4102,3704,200
18 Jan 20192,3902,4102,4102,3701,000
17 Jan 20192,3902,3902,4502,3903,000
16 Jan 20192,3702,3802,3802,3708,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!