Harga Saham Baramulti Suksessarana Tbk. (BSSR)

Want create site? Find Free WordPress Themes and plugins.

BSSR

Baramulti Suksessarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,850    HIGH : 1,850    LOW : 1,850    CLOSE : 1,850    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191,8501,8501,8501,850100
14 Nov 20191,8151,8501,8501,815600
13 Nov 20191,7901,8501,8501,7906,700
12 Nov 20191,7901,7951,8101,7601,700
11 Nov 201901,810000
08 Nov 20191,6001,8101,8101,600800
07 Nov 20191,8201,8201,8201,820200
06 Nov 20191,7601,8351,8501,70011,300
05 Nov 20191,7651,7651,7651,7651,100
04 Nov 20191,7201,7701,7701,7201,700
01 Nov 20191,8001,8001,8001,800200
31 Oct 20191,7901,8001,8201,7402,400
30 Oct 201901,790000
29 Oct 20191,7501,7901,8001,6001,500
28 Oct 20191,7701,8001,8001,7501,100
25 Oct 20191,7901,8001,8001,7901,100
24 Oct 20191,8151,8051,8301,7954,200
23 Oct 20191,7801,8051,8301,7108,900
22 Oct 20191,7551,7801,7901,7501,500
21 Oct 201901,790000
18 Oct 20191,7401,7901,7901,6801,700
17 Oct 20191,8251,8101,8251,760600
16 Oct 201901,825000
15 Oct 20191,8201,8251,8251,820300
14 Oct 20191,8301,8101,8301,7505,800
11 Oct 20191,8301,8301,8301,780500
10 Oct 201901,830000
09 Oct 20191,8001,8301,8301,800500
08 Oct 20191,7901,7901,7901,790100
07 Oct 201901,800000
04 Oct 20191,7901,8001,8001,790800
03 Oct 20191,8201,7951,8301,795600
02 Oct 20191,8001,8001,8001,780600
01 Oct 20191,8301,8401,8501,8004,500
30 Sep 20191,8601,8301,8601,7904,500
27 Sep 20191,8701,8601,8701,7905,200
26 Sep 20191,7051,8701,9501,70513,800
25 Sep 20191,7101,7101,7101,710100
24 Sep 20191,6951,6951,7251,6002,500
23 Sep 20191,6351,6751,7501,6306,100
20 Sep 201901,690000
19 Sep 20191,6901,6901,6901,670800
18 Sep 20191,7351,6951,7351,695600
17 Sep 20191,7001,7351,7401,7001,800
16 Sep 20191,7101,7501,7501,710600
13 Sep 20191,7201,7051,7201,680700
12 Sep 20191,7351,7001,7351,6554,500
11 Sep 20191,7351,7201,7351,6703,800
10 Sep 20191,7201,7351,7451,6901,600
09 Sep 20191,6901,6951,7501,6508,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!