Harga Saham Bank Of India Indonesia Tbk. (BSWD)

Want create site? Find Free WordPress Themes and plugins.

BSWD

Bank Of India Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,750000
22 Feb 201801,750000
21 Feb 201801,750000
20 Feb 201801,750000
19 Feb 201801,750000
16 Feb 201801,750000
15 Feb 201801,750000
14 Feb 201801,750000
13 Feb 201801,750000
12 Feb 201801,750000
09 Feb 201801,750000
08 Feb 201801,750000
07 Feb 201801,750000
06 Feb 201801,750000
05 Feb 20181,7651,7501,7651,750900
02 Feb 201801,600000
01 Feb 20181,6101,6001,6101,6006,200
31 Jan 20181,6051,6051,6051,605100
30 Jan 201801,780000
29 Jan 201801,780000
26 Jan 201801,780000
25 Jan 20181,7801,7801,7801,7801,000
24 Jan 201801,785000
23 Jan 201801,785000
22 Jan 20181,7851,7851,7851,785300
19 Jan 201801,795000
18 Jan 201801,795000
17 Jan 20181,7951,7951,7951,7951,900
16 Jan 20181,7951,7951,7951,795100
15 Jan 201801,790000
12 Jan 201801,790000
11 Jan 20181,7901,7901,7901,7904,200
10 Jan 201801,790000
09 Jan 20181,7901,7901,7901,7905,700
08 Jan 20181,8001,7951,8401,790900
05 Jan 201801,760000
04 Jan 20181,7751,7601,7751,760300
03 Jan 20181,7751,7751,7751,7756,000
02 Jan 20181,7351,7801,7801,7352,500
29 Dec 20171,7401,7351,7401,735700
28 Dec 20171,7401,740000
27 Dec 20171,7401,740000
22 Dec 20171,7401,7401,7401,740500
21 Dec 20171,7001,7401,7401,700200
20 Dec 20171,6501,7001,7001,650800
19 Dec 20171,7001,7001,7001,7000
18 Dec 20171,7001,7001,7001,7002,500
15 Dec 20171,5751,7451,7451,315800
14 Dec 20171,7501,7501,7501,7500
13 Dec 20171,7501,7501,7501,750100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!