Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 74    HIGH : 75    LOW : 70    CLOSE : 71    VOLUME : 78,993,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 20197471757078,993,400
23 Aug 20197471757078,993,400
22 Aug 20197573767348,893,500
21 Aug 20197575767365,993,100
20 Aug 20198075807555,280,300
19 Aug 20198180857663,823,800
16 Aug 201976808376134,020,600
15 Aug 20197476777211,228,000
14 Aug 20197874787433,420,500
13 Aug 20198078807619,177,400
12 Aug 20198380847931,143,300
09 Aug 20198283878148,310,800
08 Aug 201983829077123,448,500
07 Aug 201971828969158,601,500
06 Aug 20197071716525,996,000
05 Aug 20197470746910,726,700
02 Aug 20197474747175,714,800
01 Aug 2019757576735,658,200
31 Jul 20197774787435,329,700
30 Jul 20197576777343,006,500
29 Jul 20197475817135,015,000
26 Jul 20197173777019,626,100
25 Jul 201967717365138,462,000
24 Jul 20197667766223,694,700
23 Jul 20198075897362,936,700
22 Jul 201975757573122,881,300
19 Jul 20197274767215,850,600
18 Jul 201984748474102,050,300
17 Jul 2019778383755,009,100
16 Jul 20198277857612,697,300
15 Jul 201982828381962,100
12 Jul 2019848284817,410,800
11 Jul 2019868387823,621,000
10 Jul 20198886898425,071,600
09 Jul 2019948894864,419,800
08 Jul 20199594979314,896,400
05 Jul 20199895999588,784,400
04 Jul 2019100971009517,526,900
03 Jul 2019103991059921,853,000
02 Jul 20191061001071002,531,700
01 Jul 20191111061121021,476,900
28 Jun 201910611011010491,768,100
27 Jun 20191051061061022,957,500
26 Jun 2019107105107104233,900
25 Jun 201910410610610314,730,200
24 Jun 2019105103105103224,000
21 Jun 2019104103105102272,200
20 Jun 2019105104105101395,700
19 Jun 20191041021041028,642,200
18 Jun 201911010311310141,401,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!