Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 142    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201814414214413571,000
15 Nov 201814114214413626,500
14 Nov 201813414114413296,000
13 Nov 201813713414413016,100
12 Nov 2018140137140137500
09 Nov 201814013814013711,454,200
08 Nov 201813913714913739,577,000
07 Nov 201814013914013554,400
06 Nov 201813514014013510,426,000
05 Nov 201814013614013521,000
02 Nov 20181331391391298,382,300
01 Nov 20181401331401266,123,200
31 Oct 201813114014212524,281,100
30 Oct 20181301301301254,800
29 Oct 201812713113112242,700
26 Oct 201813112713412742,053,600
25 Oct 20181261281281261,800
24 Oct 2018129129130127136,500
23 Oct 201812613013212662,928,500
22 Oct 2018133126136126321,900
19 Oct 2018128133135121315,900
18 Oct 20181221281341151,039,500
17 Oct 201812112212211537,609,200
16 Oct 20181221201221147,032,700
15 Oct 20181231201241113,550,100
12 Oct 201812312212311711,175,400
11 Oct 2018123123123111104,000
10 Oct 20181231221231115,761,300
09 Oct 20181201241241152,515,000
08 Oct 20181211201211062,844,900
05 Oct 201812112112111872,901,100
04 Oct 2018122121123117208,400
03 Oct 201811812212311828,236,400
02 Oct 201811711811911620,694,100
01 Oct 201812011612111669,806,500
28 Sep 201812411812411898,003,900
27 Sep 20181251201251207,991,500
26 Sep 20181251251261201,218,900
25 Sep 2018130128132124134,509,500
24 Sep 201812712813412743,061,100
21 Sep 201812912812912569,820,100
20 Sep 201812412812812253,043,800
19 Sep 201812212212612081,205,400
18 Sep 2018123120123118310,100
17 Sep 20181281221281168,034,200
14 Sep 20180124000
13 Sep 20181241241251243,200
12 Sep 201812412412412260,800
11 Sep 201812512212511658,300
10 Sep 201812512212511658,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!