Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : -1  (-0.72%)
OPEN : 135    HIGH : 140    LOW : 135    CLOSE : 138    VOLUME : 56,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201813513814013556,600
23 Feb 2018139139141135357,700
22 Feb 2018140140141134983,000
21 Feb 20181381401401281,146,200
20 Feb 2018143138145137532,900
19 Feb 20181421431491392,580,000
16 Feb 20181431421461402,180,300
15 Feb 20181431421461402,180,300
14 Feb 20181491431581416,368,200
13 Feb 201813414815513023,215,100
12 Feb 2018125133141117307,919,000
09 Feb 2018121125125118557,300
08 Feb 2018121121125121397,600
07 Feb 2018122121125121312,000
06 Feb 20181261251261171,127,200
05 Feb 2018127126127123336,000
02 Feb 2018126127130125668,100
01 Feb 20181331271331261,655,700
31 Jan 20181291331351234,444,600
30 Jan 20181241291381199,422,100
29 Jan 20181261231261202,933,700
26 Jan 20181261251281231,595,400
25 Jan 2018129126129125989,100
24 Jan 20181261291291243,706,200
23 Jan 20181271301301231,972,000
22 Jan 2018129127130125827,300
19 Jan 20181281291301261,295,600
18 Jan 20181271281351262,840,400
17 Jan 2018130130131126657,600
16 Jan 20181301301301252,326,200
15 Jan 2018135129135129504,300
12 Jan 20181281321331262,205,600
11 Jan 20181291281381285,203,100
10 Jan 20181361291361292,031,700
09 Jan 20181421351431333,331,500
08 Jan 20181361421421334,426,400
05 Jan 20181351361381293,704,500
04 Jan 20181421351441354,059,000
03 Jan 201813314214213115,123,600
02 Jan 201814013114012420,312,400
29 Dec 201712314015012496,391,000
28 Dec 20171001231259779,712,900
27 Dec 2017104100104947,144,400
22 Dec 20171091041109411,520,600
21 Dec 2017951091099139,573,100
20 Dec 20177594977374,503,104
19 Dec 20177774777314,802,500
18 Dec 2017817782757,899,100
15 Dec 20177680837513,376,900
14 Dec 20176875786814,691,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!