Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 128    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201812912812912569,820,100
20 Sep 201812412812812253,043,800
19 Sep 201812212212612081,205,400
18 Sep 2018123120123118310,100
17 Sep 20181281221281168,034,200
14 Sep 20180124000
13 Sep 20181241241251243,200
12 Sep 201812412412412260,800
11 Sep 201812512212511658,300
10 Sep 201812512212511658,300
07 Sep 2018129125129103157,400
06 Sep 2018124123126110683,800
05 Sep 201812612612812236,000
04 Sep 201813113113112141,800
03 Sep 201812912913112931,300
31 Aug 2018135129135128309,200
30 Aug 2018130135135130153,300
29 Aug 201813113113113023,000
28 Aug 201813513113613156,400
27 Aug 201813313513812842,432,400
24 Aug 201813313113312854,300
23 Aug 2018131130133126150,400
22 Aug 201813413113413174,100
21 Aug 201813413113413174,100
20 Aug 201813513413513119,236,700
17 Aug 2018130133140127109,981,700
16 Aug 2018130133140127109,981,700
15 Aug 2018127126130126126,300
14 Aug 2018127133133125147,200
13 Aug 20181341311341248,500
10 Aug 201813213313613151,000
09 Aug 2018132132134131816,200
08 Aug 20181341331341311,962,400
07 Aug 201813513313613030,517,800
06 Aug 20181401341421322,234,500
03 Aug 201813013613812919,880,700
02 Aug 201812813013712779,728,600
01 Aug 201813012813012794,700
31 Jul 20181311271381271,420,700
30 Jul 2018129129131127103,700
27 Jul 20181281261321261,945,400
26 Jul 2018131126131113720,500
25 Jul 201813113113412978,700
24 Jul 201813012913112756,800
23 Jul 201812913014012519,348,100
20 Jul 2018123129129123126,200
19 Jul 2018125124128124618,100
18 Jul 2018128129129125132,100
17 Jul 201812512713312279,300
16 Jul 20181251251451211,174,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!