Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 76    HIGH : 83    LOW : 75    CLOSE : 80    VOLUME : 13,376,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20177680837513,376,900
15 Dec 20177680837513,376,900
14 Dec 20176875786814,691,500
13 Dec 2017666869643,782,900
12 Dec 20176366696111,388,200
11 Dec 20178264846316,430,400
08 Dec 20179181948018,335,600
07 Dec 2017909191852,875,000
06 Dec 2017909098884,970,000
05 Dec 201710190103868,798,400
04 Dec 20171011011049913,829,000
01 Dec 201710910211010233,794,100
30 Nov 201710910211010233,794,100
29 Nov 201711010911310832,049,100
28 Nov 201711411011510950,458,300
27 Nov 2017114113118108118,515,400
24 Nov 2017114113118109243,883,900
23 Nov 2017122113126112238,791,500
22 Nov 2017128121133121153,957,000
21 Nov 2017128127135126140,478,700
20 Nov 2017131128133124112,373,000
17 Nov 201713313013512966,669,300
16 Nov 201715013215113169,740,200
15 Nov 201715114915414992,995,800
14 Nov 201715415115415149,178,300
13 Nov 201715815416015472,595,000
10 Nov 201715615715915657,614,600
09 Nov 201715115615614921,577,600
08 Nov 201715615115615059,506,800
07 Nov 201715915616015624,403,000
06 Nov 201716315816415859,436,700
03 Nov 201716816316816321,584,000
02 Nov 201717116817216820,121,900
01 Nov 201717017117116846,866,000
31 Oct 201716816817216755,465,600
30 Oct 201716916817016758,015,800
27 Oct 201716816817216756,492,000
26 Oct 201717016717116723,775,100
25 Oct 201717017017616957,470,300
24 Oct 201716617017116562,565,200
23 Oct 201716316416716261,152,500
20 Oct 201715916316415856,099,900
19 Oct 201716315916315923,138,000
18 Oct 201716816316816348,483,200
17 Oct 201717016817216658,123,700
16 Oct 201717017017216959,142,400
13 Oct 201717017017116953,389,400
12 Oct 201717217017216921,829,500
11 Oct 201717317217716465,405,300
10 Oct 201716717217316770,708,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul