Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 13  (8.67%)
OPEN : 159    HIGH : 164    LOW : 158    CLOSE : 163    VOLUME : 56,099,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017155150156149220,600
04 Sep 2017161155162154360,900
01 Sep 20171581621621531,410,500
31 Aug 20171581621621531,410,500
30 Aug 20171591571601561,008,400
29 Aug 201715815916115810,904,600
28 Aug 201715015816314922,715,100
25 Aug 20171561501561461,434,200
24 Aug 20171591571601551,156,600
23 Aug 20171661591851544,827,200
22 Aug 201717216717316533,779,000
21 Aug 201717317318316759,294,900
18 Aug 2017175173178170905,800
16 Aug 201716717318616619,268,700
15 Aug 20171601662041607,279,000
14 Aug 20171,2601,2451,2651,245134,600
11 Aug 20171,1701,2601,2851,170117,100
10 Aug 20171,1051,1701,1701,10530,200
09 Aug 20171,0801,1001,1051,040333,200
08 Aug 20171,0501,0501,0501,0503,000
07 Aug 20171,0951,0501,0951,050300
04 Aug 20171,0801,0651,0801,0651,000
03 Aug 20171,0601,0601,0601,0605,000
02 Aug 20171,0701,0801,0801,070800
01 Aug 20171,0801,0601,0951,0508,500
31 Jul 20171,0751,0801,2451,075190,900
28 Jul 20171,0101,0601,0601,0101,100
27 Jul 20171,0051,0101,0101,000108,700
26 Jul 20179909909909906,100
25 Jul 20171,0359951,035990700
24 Jul 20179909951,0359906,400
21 Jul 20171,0051,0051,0059954,600
20 Jul 20171,0151,0051,0159707,900
19 Jul 201701,005000
18 Jul 201701,005000
17 Jul 20171,0001,0051,0151,000145,100
14 Jul 20171,0251,0251,0251,025100
13 Jul 20171,0109901,01097010,600
12 Jul 201701,015000
11 Jul 20171,0151,0151,0151,015100
10 Jul 201701,035000
07 Jul 20171,0351,0351,0351,0351,000
06 Jul 20171,0651,0651,0651,0651,500
05 Jul 20171,0751,0751,0751,075100
04 Jul 20171,0901,0901,09093034,500
03 Jul 20171,0001,1001,10099545,800
30 Jun 20179051,0001,000905132,100
29 Jun 20179051,0001,000905132,100
28 Jun 20179051,0001,000905132,100
27 Jun 20179051,0001,000905132,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul