Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 104    LOW : 101    CLOSE : 104    VOLUME : 278,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019104104104101278,500
20 May 201910410410510129,247,000
17 May 201910310410410167,307,700
16 May 201910410110710135,378,400
15 May 20191091071091033,405,100
14 May 20191051071071034,350,200
13 May 201910410610610215,332,000
10 May 201910010410610029,706,400
09 May 2019100100115977,724,000
08 May 20191031001039828,133,400
07 May 201910210310510051,607,900
06 May 20191071021071012,372,600
03 May 20191051071071021,260,000
02 May 201911010511210321,860,900
01 May 20191101151151083,483,400
30 Apr 20191101151151083,483,400
29 Apr 20191111111121081,170,700
26 Apr 201910811111210760,983,100
25 Apr 201911410811410874,691,900
24 Apr 20191141151151104,439,900
23 Apr 20191161141161105,203,900
22 Apr 20191171161181131,782,700
19 Apr 20191131171171132,097,100
18 Apr 20191131171171132,097,100
17 Apr 201911711311711311,785,400
16 Apr 201911711311711311,785,400
15 Apr 20191191171191152,579,900
12 Apr 201911711911911116,634,000
11 Apr 20191211171251156,337,100
10 Apr 201912112112111793,074,700
09 Apr 201911711912211633,995,100
08 Apr 2019123115124110104,181,000
05 Apr 20191201231231108,436,200
04 Apr 201912711814011627,959,500
03 Apr 201912712713012350,018,100
02 Apr 201912712713012350,018,100
01 Apr 20191351271451235,217,700
29 Mar 201914313914712518,565,500
28 Mar 2019144142182136185,668,600
27 Mar 2019176143210134107,547,000
26 Mar 201913217617812656,353,000
25 Mar 201913613214312824,385,200
22 Mar 201912213414012049,488,700
21 Mar 201911812212911759,005,400
20 Mar 2019120118121118580,200
19 Mar 20191191201251169,061,700
18 Mar 20191241191241191,402,800
15 Mar 201912112412512011,385,100
14 Mar 20191281231281191,918,500
13 Mar 201912412813011919,213,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!