Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 44  (33.33%)
OPEN : 132    HIGH : 178    LOW : 126    CLOSE : 176    VOLUME : 56,353,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201913217617812656,353,000
25 Mar 201913613214312824,385,200
22 Mar 201912213414012049,488,700
21 Mar 201911812212911759,005,400
20 Mar 2019120118121118580,200
19 Mar 20191191201251169,061,700
18 Mar 20191241191241191,402,800
15 Mar 201912112412512011,385,100
14 Mar 20191281231281191,918,500
13 Mar 201912412813011919,213,400
12 Mar 20191211241271191,050,500
11 Mar 201912912712912049,523,700
08 Mar 201913513013812927,580,300
07 Mar 20191331391391275,271,800
06 Mar 20191331391391275,271,800
05 Mar 20191381331411315,659,200
04 Mar 201914814414813537,056,600
01 Mar 2019150150159138222,900
28 Feb 20191381591591325,114,700
27 Feb 201914014614613514,017,600
26 Feb 2019159145160140260,000
25 Feb 20191371601601348,468,600
22 Feb 20191331341341331,500
21 Feb 201913013413413023,209,700
20 Feb 20191331311331275,350,300
19 Feb 20191291291371251,971,100
18 Feb 201912912913312926,231,700
15 Feb 20191351341351261,172,400
14 Feb 2019140143143135300,300
13 Feb 201914614014713435,840,700
12 Feb 2019129148148129428,100
11 Feb 2019126135135126112,000
08 Feb 201913513513513373,500
07 Feb 201913513413512815,134,700
06 Feb 20191351351351297,490,100
05 Feb 2019134135137121128,100
04 Feb 2019134135137121128,100
01 Feb 201913813813813695,000
31 Jan 2019130136136130477,600
30 Jan 201912413013412440,600
29 Jan 2019134127134127400
28 Jan 2019135134135134200
25 Jan 20191341351351305,955,200
24 Jan 201913313413413232,122,900
23 Jan 201913013313312821,058,900
22 Jan 201912813013012787,800
21 Jan 201912912812912827,800
18 Jan 2019130129130128154,600
17 Jan 201913313313413319,336,400
16 Jan 20190132000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!