Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 82    HIGH : 83    LOW : 81    CLOSE : 82    VOLUME : 962,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201982828381962,100
15 Jul 201982828381962,100
12 Jul 2019848284817,410,800
11 Jul 2019868387823,621,000
10 Jul 20198886898425,071,600
09 Jul 2019948894864,419,800
08 Jul 20199594979314,896,400
05 Jul 20199895999588,784,400
04 Jul 2019100971009517,526,900
03 Jul 2019103991059921,853,000
02 Jul 20191061001071002,531,700
01 Jul 20191111061121021,476,900
28 Jun 201910611011010491,768,100
27 Jun 20191051061061022,957,500
26 Jun 2019107105107104233,900
25 Jun 201910410610610314,730,200
24 Jun 2019105103105103224,000
21 Jun 2019104103105102272,200
20 Jun 2019105104105101395,700
19 Jun 20191041021041028,642,200
18 Jun 201911010311310141,401,900
17 Jun 201910811011210736,990,700
14 Jun 2019108108109108184,700
13 Jun 20191091081131071,333,300
12 Jun 201910910811010618,180,500
11 Jun 201910810910910631,798,800
10 Jun 201910810611410572,556,200
07 Jun 201910711411410718,073,400
06 Jun 201910711411410718,073,400
05 Jun 201910711411410718,073,400
04 Jun 201910711411410718,073,400
03 Jun 201910711411410718,073,400
31 May 201910711411410718,073,400
30 May 20191011071119920,249,500
29 May 20191011071119920,249,500
28 May 2019101991029936,530,600
27 May 20191001001059992,644,100
24 May 2019101101105991,761,200
23 May 201910210010310025,412,000
22 May 20191051021061019,892,400
21 May 201910410410410122,990,300
20 May 201910410410510129,247,000
17 May 201910310410410167,307,700
16 May 201910410110710135,378,400
15 May 20191091071091033,405,100
14 May 20191051071071034,350,200
13 May 201910410610610215,332,000
10 May 201910010410610029,706,400
09 May 2019100100115977,724,000
08 May 20191031001039828,133,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!