Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 125    HIGH : 145    LOW : 121    CLOSE : 125    VOLUME : 1,174,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181251251451211,174,200
13 Jul 20181131251401132,755,300
12 Jul 20181221131221132,702,800
11 Jul 20181181221241131,562,000
10 Jul 2018107119120107959,000
09 Jul 201811610811710880,908,300
06 Jul 2018104120121104571,800
05 Jul 2018110110110103441,400
04 Jul 2018111110117100677,700
03 Jul 20181301111301114,666,400
02 Jul 20181501301521251,564,200
29 Jun 20181331501501215,785,400
28 Jun 20181371331381187,165,300
27 Jun 201812513413412069,113,600
26 Jun 2018128130132128156,900
25 Jun 2018129135135126845,900
22 Jun 2018135129135129351,400
21 Jun 2018137136137134570,400
20 Jun 2018138134139134716,800
19 Jun 20181361351381331,564,100
18 Jun 20181361351381331,564,100
15 Jun 20181361351381331,564,100
14 Jun 20181361351381331,564,100
13 Jun 20181361351381331,564,100
12 Jun 20181361351381331,564,100
11 Jun 20181361351381331,564,100
08 Jun 20181361351381331,564,100
07 Jun 2018138136142136526,200
06 Jun 2018139138141137388,100
05 Jun 20181491391511373,186,100
04 Jun 2018158149200143687,686,100
01 Jun 20181371581581342,307,900
31 May 20181371581581342,307,900
30 May 2018137137137134328,500
29 May 2018144137144136498,400
28 May 2018144137144136498,400
25 May 201814614414713872,724,600
24 May 201814614614914515,315,600
23 May 201815014915014538,092,100
22 May 201814915015014492,569,100
21 May 201815414915414723,858,800
18 May 20181491541541452,681,900
17 May 20181491491541475,540,200
16 May 201815014915014411,124,300
15 May 20181551491581491,690,100
14 May 20181591551691528,611,700
11 May 2018155169170147129,674,896
09 May 20181471701701342,119,100
08 May 20181301471471306,098,400
07 May 201813513213513249,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!