Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 637,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201950505050637,100
21 Nov 201950505050637,100
20 Nov 201950505050209,500
19 Nov 201950505050313,900
18 Nov 20195150525014,399,700
15 Nov 2019525155518,278,000
14 Nov 20195753575023,564,000
13 Nov 20195055605066,016,800
12 Nov 2019505050501,131,000
11 Nov 2019515052507,631,400
08 Nov 20195051535030,854,500
07 Nov 20195951595044,191,200
06 Nov 20197559755067,805,900
05 Nov 20197475787191,088,200
04 Nov 20197774787453,394,300
01 Nov 201984778475176,200,400
31 Oct 201984848872245,441,400
30 Oct 201978838478826,751,200
29 Oct 201973788073873,074,200
28 Oct 2019707272691,191,116,300
25 Oct 201970707169342,221,000
24 Oct 20197170716955,444,300
23 Oct 20197171716943,368,600
22 Oct 2019717171683,972,200
21 Oct 20197171727024,414,900
18 Oct 201969707167103,558,400
17 Oct 20196869696617,217,200
16 Oct 20196668696442,626,500
15 Oct 20196867686560,762,100
14 Oct 2019686868661,986,400
11 Oct 20196868686626,393,200
10 Oct 2019696870674,949,300
09 Oct 2019686969656,708,200
08 Oct 2019676868648,050,400
07 Oct 20196267696211,017,400
04 Oct 20196262646130,397,200
03 Oct 20196361656115,938,600
02 Oct 20196663716357,951,100
01 Oct 2019686769649,057,900
30 Sep 20196767726456,176,200
27 Sep 20196167695856,210,700
26 Sep 20195961645740,506,300
25 Sep 20196059605649,345,300
24 Sep 201958595956317,582,400
23 Sep 2019615961582,882,200
20 Sep 20195961625574,975,100
19 Sep 20196159625616,450,000
18 Sep 20196261636034,705,100
17 Sep 20196562666120,747,400
16 Sep 20196565686441,091,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!