Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 134    LOW : 133    CLOSE : 133    VOLUME : 19,336,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201913313313413319,336,400
17 Jan 201913313313413319,336,400
16 Jan 20190132000
15 Jan 201913213213213230,000
14 Jan 201913513213513227,207,200
11 Jan 201912913113112726,251,900
10 Jan 20190131000
09 Jan 20191291311321295,000
08 Jan 201912612812812389,800
07 Jan 20191251261281255,200
04 Jan 20190126000
03 Jan 201912612612912522,509,200
02 Jan 201912112613412024,384,300
01 Jan 20191451501651408,385,500
31 Dec 20181451501651408,385,500
28 Dec 20181451501651408,385,500
27 Dec 201812514714712513,056,200
26 Dec 201812812512812317,700
25 Dec 2018125128128121223,800
24 Dec 2018125128128121223,800
21 Dec 2018125128128121223,800
20 Dec 201812912512912336,600
19 Dec 201812912312912295,529,400
18 Dec 201812112813011617,408,400
17 Dec 20181181211241168,496,200
14 Dec 20181251181268227,956,100
13 Dec 201813712513712564,089,100
12 Dec 201813313713912929,714,300
11 Dec 201813613013612843,917,000
10 Dec 2018140139140136102,600
07 Dec 2018140141141136545,800
06 Dec 201813614014013622,765,900
05 Dec 20181481401481394,430,400
04 Dec 2018139148148139207,036,100
03 Dec 2018151148151138275,200
30 Nov 201813414914913211,730,800
29 Nov 201813213513513084,700
28 Nov 2018128135135128119,200
27 Nov 20181361341361285,790,200
26 Nov 201813413613613052,760,800
23 Nov 2018136134136126331,111,000
22 Nov 2018140136145135395,300
21 Nov 20181421471491391,151,200
19 Nov 2018137142142136101,300
16 Nov 201814414214413571,000
15 Nov 201814114214413626,500
14 Nov 201813414114413296,000
13 Nov 201813713414413016,100
12 Nov 2018140137140137500
09 Nov 201814013814013711,454,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!