Harga Saham Bumi Teknokultura Unggul Tbk (BTEK)

Want create site? Find Free WordPress Themes and plugins.

BTEK

Bumi Teknokultura Unggul Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 144    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201814614414713872,724,600
24 May 201814614614914515,315,600
23 May 201815014915014538,092,100
22 May 201814915015014492,569,100
21 May 201815414915414723,858,800
18 May 20181491541541452,681,900
17 May 20181491491541475,540,200
16 May 201815014915014411,124,300
15 May 20181551491581491,690,100
14 May 20181591551691528,611,700
11 May 2018155169170147129,674,896
09 May 20181471701701342,119,100
08 May 20181301471471306,098,400
07 May 201813513213513249,300
04 May 2018133134135132152,600
03 May 201813713613712528,586,800
02 May 201813613713713243,400,300
30 Apr 201813813514113411,437,200
27 Apr 201813413713713121,381,100
26 Apr 20181351351351283,759,300
25 Apr 20181351341351301,508,500
24 Apr 201813213513513110,542,400
23 Apr 20181371321371321,921,900
20 Apr 201813813514013326,838,500
19 Apr 201813513714013336,292,000
18 Apr 20181351351421321,599,400
17 Apr 2018136135136132135,874,208
16 Apr 201813713613812543,851,400
13 Apr 20181401331471303,143,300
12 Apr 201813314015712811,840,500
11 Apr 2018130134134127111,380,000
10 Apr 2018131129134128751,700
09 Apr 20181351311371318,295,700
06 Apr 201813813513913540,500
05 Apr 2018140140140135220,000
04 Apr 20181341401401317,978,400
03 Apr 2018137134139131401,000
02 Apr 20181521391591394,860,500
29 Mar 201813914915013621,125,600
28 Mar 20181301391391286,997,900
27 Mar 2018138133138132444,600
26 Mar 2018131137140129769,200
23 Mar 20181201301301181,539,200
22 Mar 2018124123124122301,000
21 Mar 2018123124125121101,300
20 Mar 20181261241261221,693,100
19 Mar 2018125126129120356,900
16 Mar 2018123124124120226,100
15 Mar 201812612412612399,800
14 Mar 2018123126126122272,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!