Harga Saham Bakrie Telecom Tbk. (BTEL)

Want create site? Find Free WordPress Themes and plugins.

BTEL

Bakrie Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 6,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019505050506,200
22 May 2019050000
21 May 201950505050700
20 May 201950505050600
17 May 2019050000
16 May 201950505050300
15 May 2019050000
14 May 201950505050100
13 May 201950505050200
10 May 2019050000
09 May 2019050000
08 May 201950505050200
07 May 2019050000
06 May 20195050505036,600
03 May 2019050000
02 May 201950505050200
01 May 2019050000
30 Apr 2019050000
29 Apr 2019050000
26 Apr 201950505050100
25 Apr 2019050000
24 Apr 2019050000
23 Apr 201950505050100
22 Apr 2019050000
19 Apr 2019050000
18 Apr 2019050000
17 Apr 201950505050200
16 Apr 201950505050200
15 Apr 2019050000
12 Apr 2019050000
11 Apr 2019050000
10 Apr 2019050000
09 Apr 2019050000
08 Apr 201950505050200
05 Apr 2019050000
04 Apr 2019050000
03 Apr 2019505050501,200
02 Apr 2019505050501,200
01 Apr 2019050000
29 Mar 2019505050501,500
28 Mar 2019050000
27 Mar 2019050000
26 Mar 201950505050100
25 Mar 20195050505030,000
22 Mar 2019050000
21 Mar 201950505050100
20 Mar 2019050000
19 Mar 2019505050501,100
18 Mar 20195050505030,000
15 Mar 2019050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!