Harga Saham Bakrie Telecom Tbk. (BTEL)

Want create site? Find Free WordPress Themes and plugins.

BTEL

Bakrie Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201850505050100
21 Jun 2018050000
20 Jun 2018050000
19 Jun 2018505050501,000
18 Jun 2018505050501,000
15 Jun 2018505050501,000
14 Jun 2018505050501,000
13 Jun 2018505050501,000
12 Jun 2018505050501,000
11 Jun 2018505050501,000
08 Jun 2018505050501,000
07 Jun 201850505050100
06 Jun 2018050000
05 Jun 201850505050300
04 Jun 201850505050100
01 Jun 201850505050100
31 May 201850505050100
30 May 201850505050200
29 May 2018050000
28 May 2018050000
25 May 2018050000
24 May 201850505050400
23 May 2018505050501,400
22 May 2018050000
21 May 2018050000
18 May 2018505050500
17 May 2018505050500
16 May 201850505050200
15 May 201850505050200
14 May 201850505050300
11 May 201850505050100
09 May 201850505050700
08 May 2018505050500
07 May 201850505050700
04 May 201850505050100,000
03 May 2018505050500
02 May 201850505050100
30 Apr 201850505050100
27 Apr 201850505050100
26 Apr 2018505050500
25 Apr 201850505050100
24 Apr 2018505050500
23 Apr 201850505050100
20 Apr 201850505050600
19 Apr 201850505050200
18 Apr 2018505050500
17 Apr 201850505050100
16 Apr 201850505050100
13 Apr 201850505050500
12 Apr 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!