Harga Saham Bakrie Telecom Tbk. (BTEL)

Want create site? Find Free WordPress Themes and plugins.

BTEL

Bakrie Telecom Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201850505050100
15 Feb 201850505050100
14 Feb 2018050000
13 Feb 201850505050100
12 Feb 2018050000
09 Feb 201850505050200
08 Feb 201850505050100
07 Feb 2018050000
06 Feb 201850505050100
05 Feb 2018050000
02 Feb 201850505050200
01 Feb 201850505050100
31 Jan 201850505050100
30 Jan 2018050000
29 Jan 201850505050200
26 Jan 201850505050100
25 Jan 201850505050100
24 Jan 201850505050100
23 Jan 2018050000
22 Jan 201850505050400
19 Jan 2018050000
18 Jan 2018505050502,000
17 Jan 20185050505010,100
16 Jan 201850505050200
15 Jan 201850505050500
12 Jan 20185050505010,000
11 Jan 20185050505024,500
10 Jan 2018505050501,000
09 Jan 2018505050501,000
08 Jan 2018505050501,500
05 Jan 2018050000
04 Jan 2018050000
03 Jan 2018505050503,000
02 Jan 2018505050501,000
29 Dec 201750505050400
28 Dec 20175050000
27 Dec 20175050505021,000
22 Dec 201750505050100
21 Dec 2017505050500
20 Dec 201750505050600
19 Dec 2017505050500
18 Dec 2017505050500
15 Dec 2017505050500
14 Dec 2017505050505,000
13 Dec 20175050505025,000
12 Dec 2017505050500
11 Dec 20175050505016,000
08 Dec 20175050505050,000
07 Dec 201750505050100,000
06 Dec 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!