Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 210    LOW : 204    CLOSE : 210    VOLUME : 46,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201920821021020446,100
17 Oct 201921620821620286,600
16 Oct 201920221021020217,300
15 Oct 20192022022042004,100
14 Oct 201920420220420215,800
11 Oct 20192022042122026,200
10 Oct 201920020221820026,800
09 Oct 201920020021020091,000
08 Oct 2019194206212194237,300
07 Oct 2019198194200181136,100
04 Oct 201920019420019464,100
03 Oct 201920620420619533,500
02 Oct 201920620621020635,300
01 Oct 2019206212212206600
30 Sep 20192082082102081,400
27 Sep 201920420821020429,500
26 Sep 201920420421020417,600
25 Sep 20192162042162049,300
24 Sep 201921021221220620,300
23 Sep 201921221021220211,700
20 Sep 201921821222421010,500
19 Sep 2019212218220206238,300
18 Sep 2019214214216208362,800
17 Sep 201920821221220818,100
16 Sep 201921021021020830,300
13 Sep 201921821022020827,700
12 Sep 201921220821220824,400
11 Sep 201921020821420875,700
10 Sep 20192142102142106,800
09 Sep 201921621421621218,400
06 Sep 201921021621621012,100
05 Sep 201921021021420849,400
04 Sep 201921021021221021,600
03 Sep 201920821021820860,100
02 Sep 201922020622020224,000
30 Aug 201920620220620235,300
29 Aug 201922020622020219,100
28 Aug 201920820420820420,800
27 Aug 2019212208212198252,500
26 Aug 201920421221220431,600
23 Aug 201922021222021232,800
22 Aug 201921421221421275,300
21 Aug 2019220214220208113,200
20 Aug 2019220212220210192,600
19 Aug 201922021222020462,700
16 Aug 2019214210220210253,800
15 Aug 2019194214216194673,500
14 Aug 2019222190224190591,600
13 Aug 201922222222422271,700
12 Aug 201922422822822427,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!