Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 228    HIGH : 236    LOW : 228    CLOSE : 230    VOLUME : 106,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019228230236228106,800
19 Jun 2019228230236228106,800
18 Jun 201922622823422212,000
17 Jun 2019238228246224247,200
14 Jun 2019228238240228357,300
13 Jun 2019226224226220944,100
12 Jun 201922422622821459,900
11 Jun 201922222423222258,400
10 Jun 2019218222222212154,500
07 Jun 2019214218220214236,100
06 Jun 2019214218220214236,100
05 Jun 2019214218220214236,100
04 Jun 2019214218220214236,100
03 Jun 2019214218220214236,100
31 May 2019214218220214236,100
30 May 201921621221621294,800
29 May 201921621221621294,800
28 May 201921221221421254,200
27 May 2019202212216202163,200
24 May 201920021221620061,100
23 May 2019194210214194283,300
22 May 201919620420619688,800
21 May 201920620621020260,900
20 May 2019210206214204173,100
17 May 2019212212212200318,900
16 May 201922021222020843,400
15 May 2019214214220212140,700
14 May 201921421421620876,900
13 May 2019218214226214118,600
10 May 2019220218220214341,500
09 May 2019222220226220272,200
08 May 2019226222232220413,700
07 May 2019222226232222229,000
06 May 2019236222236202947,100
03 May 20192522362522341,295,800
02 May 2019252252254250235,600
01 May 201925425225625291,900
30 Apr 201925425225625291,900
29 Apr 2019252252254250334,700
26 Apr 201925425225425080,000
25 Apr 2019254250256250274,900
24 Apr 2019252252254248216,700
23 Apr 2019252252254250164,800
22 Apr 2019252250252248159,700
19 Apr 2019258252258250380,100
18 Apr 2019258252258250380,100
17 Apr 20192442582582422,233,200
16 Apr 20192442582582422,233,200
15 Apr 2019250254258248423,800
12 Apr 2019248256258248189,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!