Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 160    HIGH : 160    LOW : 142    CLOSE : 155    VOLUME : 324,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018160155160142324,900
24 Apr 2018160155160142324,900
23 Apr 2018160155160142324,900
20 Apr 2018160155160142324,900
19 Apr 2018160155160142324,900
18 Apr 2018160155160142324,900
17 Apr 2018160155160142324,900
16 Apr 2018160155160142324,900
13 Apr 2018160155160142324,900
12 Apr 2018160155160142324,900
11 Apr 2018160155160142324,900
10 Apr 2018160155160142324,900
09 Apr 2018160155160142324,900
06 Apr 2018160155160142324,900
05 Apr 2018160155160142324,900
04 Apr 2018160155160142324,900
03 Apr 2018160155160142324,900
02 Apr 2018160155160142324,900
30 Mar 2018160155160142324,900
29 Mar 2018160155160142324,900
28 Mar 2018160155160142324,900
27 Mar 2018160155160142324,900
26 Mar 2018160155160142324,900
23 Mar 2018160155160142324,900
22 Mar 2018160155160142324,900
21 Mar 2018160155160142324,900
20 Mar 2018160155160142324,900
19 Mar 2018160155160142324,900
16 Mar 2018160155160142324,900
15 Mar 2018160155160142324,900
14 Mar 2018160155160142324,900
13 Mar 2018160155160142324,900
12 Mar 2018160155160142324,900
09 Mar 2018160155160142324,900
08 Mar 2018160155160142324,900
07 Mar 2018160155160142324,900
06 Mar 2018160155160142324,900
05 Mar 2018160155160142324,900
02 Mar 2018160155160142324,900
01 Mar 2018160155160142324,900
28 Feb 2018160155160142324,900
26 Feb 2018160159170158505,700
23 Feb 2018155159160155169,100
22 Feb 20181661551671541,185,000
21 Feb 20181731661791601,666,800
20 Feb 20181481731771483,125,500
19 Feb 2018145148152144153,800
16 Feb 201814514615114591,500
15 Feb 201814514615114591,500
14 Feb 2018141145154141619,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!