Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 25  (16.89%)
OPEN : 148    HIGH : 177    LOW : 148    CLOSE : 173    VOLUME : 3,125,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181481731771483,125,500
19 Feb 2018145148152144153,800
16 Feb 201814514615114591,500
15 Feb 201814514615114591,500
14 Feb 2018141145154141619,600
13 Feb 2018143141145140221,400
12 Feb 2018145143145135297,300
09 Feb 2018153142154141337,300
08 Feb 20181441531591411,856,600
07 Feb 2018142144148140319,000
06 Feb 2018152142158138609,600
05 Feb 20181471541601461,748,000
02 Feb 2018152147152146239,000
01 Feb 2018156150159144724,100
31 Jan 20182061562081565,528,500
30 Jan 20181572082101459,052,500
29 Jan 20181201571571196,837,700
26 Jan 201811811711811658,600
25 Jan 201812011812211765,000
24 Jan 201811812012011532,500
23 Jan 201811711811811641,300
22 Jan 201811811711811427,600
19 Jan 201811712012111747,700
18 Jan 2018118117122117104,500
17 Jan 201811411811811441,200
16 Jan 20181171161171155,200
15 Jan 20181121151171124,600
12 Jan 20181171151171156,600
11 Jan 201811511511711578,000
10 Jan 201811511511511562,400
09 Jan 20181161161171143,100
08 Jan 2018114114114112266,700
05 Jan 2018111112118111143,700
04 Jan 2018111111111111600
03 Jan 201811211011311028,400
02 Jan 201811311211511172,800
29 Dec 201711311311511372,000
28 Dec 20171141131141137,100
27 Dec 2017115114114112600
22 Dec 2017111115115109131,100
21 Dec 201711211111211125,000
20 Dec 201711511011511010,400
19 Dec 201711711511711531,500
18 Dec 20171151151151152,100
15 Dec 2017111118118110388,600
14 Dec 2017112110113110137,600
13 Dec 201711511411611169,100
12 Dec 2017116116116116100
11 Dec 201711111311811131,500
08 Dec 201711511111511144,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!