Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 4  (1.54%)
OPEN : 256    HIGH : 268    LOW : 256    CLOSE : 264    VOLUME : 380,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019256264268256380,200
25 Mar 2019254260262254288,700
22 Mar 2019254264268254126,100
21 Mar 2019254264266254229,000
20 Mar 2019254264264254347,700
19 Mar 2019252258262252277,000
18 Mar 2019254258262252411,700
15 Mar 2019252258264252337,200
14 Mar 2019258260262254357,800
13 Mar 2019252258260252372,900
12 Mar 2019254262264254168,900
11 Mar 2019254264264254627,000
08 Mar 2019272264272264677,400
07 Mar 2019274272274266571,100
06 Mar 2019274272274266571,100
05 Mar 2019274274276270642,200
04 Mar 2019278276280274309,000
01 Mar 2019276276278272404,400
28 Feb 2019276276284272694,200
27 Feb 2019272276278270699,000
26 Feb 2019274272278260992,000
25 Feb 2019276274276270498,800
22 Feb 2019276276280272195,500
21 Feb 2019276276280270266,400
20 Feb 2019276276276270424,900
19 Feb 2019280276282270425,700
18 Feb 2019274276280272325,800
15 Feb 2019276274282270577,900
14 Feb 2019282276288272518,600
13 Feb 2019280282288274553,200
12 Feb 20192942782942681,096,600
11 Feb 20192822942982821,176,800
08 Feb 2019290282290282490,200
07 Feb 20192962902982901,744,000
06 Feb 20192782922962781,824,600
05 Feb 2019280278280272715,900
04 Feb 2019280278280272715,900
01 Feb 2019278280286278539,500
31 Jan 2019278278286278688,500
30 Jan 2019270278280264821,500
29 Jan 20192802682822681,326,700
28 Jan 20192802802862761,039,900
25 Jan 20192762802842762,030,200
24 Jan 20192762762842741,589,700
23 Jan 20192642742822624,493,800
22 Jan 2019266264268262880,200
21 Jan 20192642662722601,128,800
18 Jan 2019264260270258782,000
17 Jan 2019268264270264913,000
16 Jan 20192702662782641,360,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!