Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 170    LOW : 170    CLOSE : 170    VOLUME : 27,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202017017017017027,900
07 Apr 2020169170191169120,600
06 Apr 202016516919516561,200
03 Apr 202013516517412618,500
02 Apr 202012613013012528,000
01 Apr 202011712513511722,400
31 Mar 202011312513211332,300
30 Mar 20201351211351107,600
27 Mar 2020991101329934,800
26 Mar 2020981061369818,300
25 Mar 2020105105105105167,700
24 Mar 2020105105105105167,700
23 Mar 20201201121201125,700
20 Mar 202012012012012043,800
19 Mar 2020129129129129400
18 Mar 20201381381381383,100
17 Mar 20201581481581487,500
16 Mar 2020169158169158900
13 Mar 202016816916916854,700
12 Mar 202016016817016023,000
11 Mar 20201751751751681,600
10 Mar 202018017518015616,700
09 Mar 202017917118217119,100
06 Mar 20201701701701701,500
05 Mar 2020175180180160220,000
04 Mar 202016018018015942,700
03 Mar 2020170159170159175,600
02 Mar 20202061802061802,000
28 Feb 202018016018016027,700
27 Feb 202018118619116118,900
26 Feb 202019618219618143,300
25 Feb 20201901961981895,000
24 Feb 202018619119618131,200
21 Feb 202018619119118657,200
20 Feb 20201931862041817,000
19 Feb 2020206202206202200
18 Feb 20200199000
17 Feb 20201961991991962,800
14 Feb 2020198198198198100
13 Feb 20201991981991973,800
12 Feb 20200199000
11 Feb 20200199000
10 Feb 20200199000
07 Feb 202020019920019975,000
06 Feb 20201991991991991,700
05 Feb 202019019019119019,100
04 Feb 202019619120018843,000
03 Feb 202019719619719623,700
31 Jan 20201971971971898,100
30 Jan 202019019719719034,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!