Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 182    HIGH : 186    LOW : 175    CLOSE : 182    VOLUME : 567,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020182182186175567,900
28 Sep 2020182182186175567,900
25 Sep 202018017918017936,100
24 Sep 2020188185188185800
23 Sep 20201931851931859,500
22 Sep 2020179185188178703,300
21 Sep 202017918018017937,700
18 Sep 2020186187187186110,000
17 Sep 2020188187188186325,800
16 Sep 20201691701701698,600
15 Sep 202016916816916835,000
14 Sep 202017016817316829,900
11 Sep 202017017017017039,200
10 Sep 202017817017817034,000
09 Sep 20201781781781781,400
08 Sep 2020180178180178115,600
07 Sep 202017518018017546,200
04 Sep 2020185175188175120,300
03 Sep 202018418618617499,400
02 Sep 202018518418517513,400
01 Sep 2020169185185169109,800
31 Aug 202017917017917049,100
28 Aug 2020187179187178184,200
27 Aug 2020172187187172503,000
26 Aug 202018518018518016,200
25 Aug 2020178184185178269,900
24 Aug 2020171175175171107,100
21 Aug 202017117517517152,700
20 Aug 202017117517517152,700
19 Aug 202017117517517152,700
18 Aug 2020176171176170149,600
17 Aug 20200169000
14 Aug 2020170169170162130,500
13 Aug 202017317217316452,000
12 Aug 2020176173176166246,900
11 Aug 2020163174174163125,200
10 Aug 2020176163176163158,300
07 Aug 2020164167167161224,800
06 Aug 202017816417816453,800
05 Aug 202016016517016043,700
04 Aug 2020177170177165109,600
03 Aug 202018017718017569,900
31 Jul 202018718018818044,400
30 Jul 202018718018818044,400
29 Jul 20201811881911814,600
28 Jul 2020183181185181144,000
27 Jul 2020193183193183331,300
24 Jul 2020190183190183222,000
23 Jul 202019119019119087,500
22 Jul 20201901901911887,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!