Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 220    LOW : 212    CLOSE : 212    VOLUME : 32,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201922021222021232,800
23 Aug 201922021222021232,800
22 Aug 201921421221421275,300
21 Aug 2019220214220208113,200
20 Aug 2019220212220210192,600
19 Aug 201922021222020462,700
16 Aug 2019214210220210253,800
15 Aug 2019194214216194673,500
14 Aug 2019222190224190591,600
13 Aug 201922222222422271,700
12 Aug 201922422822822427,300
09 Aug 2019230228230220955,700
08 Aug 2019232224232222111,800
07 Aug 201923022823222410,000
06 Aug 2019230230232200130,700
05 Aug 2019226224230224161,300
02 Aug 2019226230234224193,400
01 Aug 2019228236236228121,800
31 Jul 2019230228236222587,700
30 Jul 201922823824022446,600
29 Jul 2019234232244230126,600
26 Jul 201923424024223445,400
25 Jul 2019232242242232110,700
24 Jul 2019242242242232165,000
23 Jul 20192422422422343,800
22 Jul 2019244244246234197,300
19 Jul 201922824024222846,100
18 Jul 2019230238244230145,000
17 Jul 2019238240244230292,600
16 Jul 2019236230244226223,800
15 Jul 201924224024623668,700
12 Jul 201924023624223641,600
11 Jul 2019230244252230144,300
10 Jul 201923024024823070,200
09 Jul 2019226240244226137,100
08 Jul 201924023624623660,300
05 Jul 2019246240250238305,500
04 Jul 2019240246246232254,400
03 Jul 2019234240246232217,100
02 Jul 201924023424023499,000
01 Jul 201924223424223416,700
28 Jun 201923423423823498,600
27 Jun 2019238234238232115,200
26 Jun 2019226238240226140,100
25 Jun 201923023423623042,700
24 Jun 201922823023222672,600
21 Jun 2019234228234224259,500
20 Jun 2019228234236226167,400
19 Jun 2019228230236228106,800
18 Jun 201922622823422212,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!