Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 2  (0.75%)
OPEN : 268    HIGH : 270    LOW : 266    CLOSE : 268    VOLUME : 301,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019268268270266301,800
16 Jan 20192702662782641,360,100
15 Jan 20192602662742582,729,200
14 Jan 20192482602642481,671,700
11 Jan 20192582582642522,286,200
10 Jan 201928425629025219,312,900
09 Jan 201924628230424635,521,400
08 Jan 20192402442502401,499,600
07 Jan 20192322362402321,085,300
04 Jan 20190230000
03 Jan 2019224230234224280,000
02 Jan 2019224230234224562,200
01 Jan 2019216230234216233,500
31 Dec 2018216230234216233,500
28 Dec 2018216230234216233,500
27 Dec 2018216226232216354,600
26 Dec 2018222226232222260,500
25 Dec 2018216228230216416,900
24 Dec 2018216228230216416,900
21 Dec 2018216228230216416,900
20 Dec 2018218226230218508,700
19 Dec 2018218228232218364,100
18 Dec 2018230228238228650,400
17 Dec 20182282362382281,225,000
14 Dec 2018220228232220389,500
13 Dec 2018232226236226578,300
12 Dec 2018234230234228481,500
11 Dec 2018234230234226259,500
10 Dec 2018230228234222980,300
07 Dec 2018230228234228567,300
06 Dec 2018234230236230378,800
05 Dec 2018236236236232434,100
04 Dec 2018246234246234827,900
03 Dec 20182342362402281,616,500
30 Nov 20182302262362241,536,500
29 Nov 20182382302382301,611,900
28 Nov 2018236232236230315,300
27 Nov 20182322302382281,026,100
26 Nov 20182442322502323,109,100
23 Nov 2018248244248242514,600
22 Nov 2018246246252240853,000
21 Nov 2018250246250246681,000
19 Nov 2018252250256248529,000
16 Nov 2018248250254248499,400
15 Nov 2018250248254248316,100
14 Nov 2018252250252248235,100
13 Nov 2018254248256246951,900
12 Nov 2018258254262254281,800
09 Nov 2018264258264256315,500
08 Nov 2018262258266258548,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!