Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : -8  (-3.03%)
OPEN : 284    HIGH : 284    LOW : 254    CLOSE : 256    VOLUME : 756,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018284256284254756,900
19 Jul 201829026429826216,430,300
18 Jul 20182422782802346,656,700
17 Jul 20182422402502301,358,500
16 Jul 2018242240248236715,400
13 Jul 20182542422562342,325,100
12 Jul 20182562542662522,100,800
11 Jul 20182302562902245,479,200
10 Jul 20182282342402261,518,600
09 Jul 20182422282462143,102,500
06 Jul 201830224230223615,608,900
05 Jul 20181972622621819,444,400
04 Jul 20182081952081832,403,400
03 Jul 20182602022602003,587,000
02 Jul 20182822602822601,081,200
29 Jun 20182762702902562,825,100
28 Jun 20183042903242781,761,700
27 Jun 20182843023402627,709,600
26 Jun 20183342843382747,552,500
25 Jun 201835033438631831,312,100
22 Jun 201827031631626418,723,500
21 Jun 201820825425420610,420,700
20 Jun 20181922042041893,749,300
19 Jun 20181901902061904,412,900
18 Jun 20181901902061904,412,900
15 Jun 20181901902061904,412,900
14 Jun 20181901902061904,412,900
13 Jun 20181901902061904,412,900
12 Jun 20181901902061904,412,900
11 Jun 20181901902061904,412,900
08 Jun 20181901902061904,412,900
07 Jun 20181801891991804,272,600
06 Jun 2018176176184175963,800
05 Jun 20181741741761741,665,100
04 Jun 20181761761791731,063,900
01 Jun 2018178173178171886,500
31 May 2018178173178171886,500
30 May 20181791781791722,569,300
29 May 20181871791901797,568,500
28 May 20181871791901797,568,500
25 May 20181811861861776,307,200
24 May 20181681791871684,197,700
23 May 20181701681721681,966,700
22 May 20181741701751692,335,600
21 May 2018170170170166883,500
18 May 20181721701721661,203,200
17 May 20181701681741661,496,100
16 May 20181581681701581,761,300
15 May 2018167158169158758,300
14 May 20181651661701622,985,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!