Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 286    CLOSE : 298    VOLUME : 31,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202130029830028631,300
20 Apr 202130029830028631,300
19 Apr 202130030030029217,900
16 Apr 202129830030029432,600
15 Apr 2021300300300280120,800
14 Apr 20213003003003003,200
13 Apr 2021306300308298184,800
12 Apr 202130030630629649,500
09 Apr 202130230030229049,700
08 Apr 202130030030028441,300
07 Apr 202128629829828611,100
06 Apr 202130029830029624,100
05 Apr 2021292300300286107,300
02 Apr 2021282298298282100,500
01 Apr 2021282298298282100,500
31 Mar 202129629229628022,300
30 Mar 20212942962962867,300
29 Mar 2021296294296294600
26 Mar 20212942962962942,500
25 Mar 202128629829827689,700
24 Mar 20212982903002908,300
23 Mar 202129230030029262,200
22 Mar 20212982982982906,000
19 Mar 202129430030028863,400
18 Mar 202129629429629459,800
17 Mar 202129629629628673,500
16 Mar 2021296296296288124,900
15 Mar 2021294296296286154,200
12 Mar 2021294294294286169,800
11 Mar 2021294294294290177,100
10 Mar 2021294294294290177,100
09 Mar 202128429429428472,500
08 Mar 20212842842842849,900
05 Mar 202129829829828057,300
04 Mar 2021284298298284187,500
03 Mar 2021290284298284173,900
02 Mar 20212902902902902,600
01 Mar 20212842902902841,000
26 Feb 2021284284284284700
25 Feb 202129228429228426,300
24 Feb 20212922922922921,200
23 Feb 20212902922922902,400
22 Feb 20213002903002904,000
19 Feb 20212902902902902,000
18 Feb 202129429029429011,400
17 Feb 20212882942942882,200
16 Feb 202129028830428821,900
15 Feb 20213082983082966,900
12 Feb 202130830830830225,900
11 Feb 202130830830830225,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!