Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018248250254248499,400
15 Nov 2018250248254248316,100
14 Nov 2018252250252248235,100
13 Nov 2018254248256246951,900
12 Nov 2018258254262254281,800
09 Nov 2018264258264256315,500
08 Nov 2018262258266258548,800
07 Nov 2018258262266256611,800
06 Nov 20182562602702541,903,600
05 Nov 20182702562702541,775,700
02 Nov 20182662602702561,788,700
01 Nov 201829026630026413,640,500
31 Oct 20182502842862506,281,200
30 Oct 2018258258260252135,100
29 Oct 2018252258260252126,500
26 Oct 2018250254260250466,400
25 Oct 2018246250260242641,300
24 Oct 2018258248258248821,500
23 Oct 2018260258264256316,600
22 Oct 2018264260264258258,300
19 Oct 2018262260262256214,200
18 Oct 2018266260268260275,000
17 Oct 20182622642782563,412,800
16 Oct 201826226026625687,700
15 Oct 2018262258268256398,700
12 Oct 2018266262272260644,000
11 Oct 20182622642702581,227,100
10 Oct 2018268268274268457,400
09 Oct 2018268270274268588,700
08 Oct 2018274272278270641,900
05 Oct 20182722742782681,200,500
04 Oct 20182762722842702,687,000
03 Oct 20182742762862721,865,500
02 Oct 2018276270276268928,300
01 Oct 20182682742762681,327,600
28 Sep 2018270268274268431,500
27 Sep 2018260268272260459,900
26 Sep 20182662682722661,090,700
25 Sep 2018260270272260713,400
24 Sep 2018264268276264878,600
21 Sep 20182682722802683,333,000
20 Sep 201827627431626625,917,500
19 Sep 20182782702782661,107,700
18 Sep 20182742722802642,407,300
17 Sep 20182762682762641,090,000
14 Sep 20182822722862645,076,200
13 Sep 201825227630825014,643,700
12 Sep 2018258252264252514,700
11 Sep 20182642562722501,178,800
10 Sep 20182642562722501,178,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!