Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 264    HIGH : 276    LOW : 264    CLOSE : 268    VOLUME : 878,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018264268276264878,600
24 Sep 2018264268276264878,600
21 Sep 20182682722802683,333,000
20 Sep 201827627431626625,917,500
19 Sep 20182782702782661,107,700
18 Sep 20182742722802642,407,300
17 Sep 20182762682762641,090,000
14 Sep 20182822722862645,076,200
13 Sep 201825227630825014,643,700
12 Sep 2018258252264252514,700
11 Sep 20182642562722501,178,800
10 Sep 20182642562722501,178,800
07 Sep 20182442622622441,099,100
06 Sep 20182442442502341,023,900
05 Sep 20182482342602243,277,500
04 Sep 20182742602762603,060,500
03 Sep 20182842742862741,532,200
31 Aug 20182742822922725,605,900
30 Aug 20182802762822761,279,100
29 Aug 20182822762822741,565,800
28 Aug 20182902802902801,075,200
27 Aug 20182942822942782,262,200
24 Aug 20182962822962821,445,100
23 Aug 20182802862942802,058,800
22 Aug 20183082943082823,716,000
21 Aug 20183082943082823,716,000
20 Aug 20182923063102905,759,800
17 Aug 20182902903082765,575,300
16 Aug 20182902903082765,575,300
15 Aug 20182922863002764,929,300
14 Aug 20182902863022803,944,900
13 Aug 20183262903282908,865,300
10 Aug 201828832435228845,486,100
09 Aug 20182822862862802,269,300
08 Aug 20182782822882781,407,800
07 Aug 20182762782822761,146,200
06 Aug 20182882762882743,380,000
03 Aug 2018288288296286733,900
02 Aug 20182942882982842,099,700
01 Aug 20183002943042926,963,800
31 Jul 20182822843002788,013,200
30 Jul 201826227832026029,100,500
27 Jul 2018260260264256684,500
26 Jul 2018262260268254607,900
25 Jul 20182682622702581,073,000
24 Jul 20182602682702601,727,100
23 Jul 2018262258266252913,100
20 Jul 20182842602842541,234,700
19 Jul 201829026429826216,430,300
18 Jul 20182422782802346,656,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!