Harga Saham Betonjaya Manunggal Tbk. (BTON)

Want create site? Find Free WordPress Themes and plugins.

BTON

Betonjaya Manunggal Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 202    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190202000
05 Dec 201920420220420017,200
04 Dec 201920620220619618,000
03 Dec 2019204204204204300
02 Dec 20192022022021967,700
29 Nov 201920220220420254,700
28 Nov 2019210204210196116,100
27 Nov 201920620420620284,700
26 Nov 201921020021220050,500
25 Nov 201920420220419620,200
22 Nov 20192062042122046,100
21 Nov 201919920620619950,600
20 Nov 2019192206206192211,300
19 Nov 201919019219919067,800
18 Nov 2019202190206190181,300
15 Nov 2019200206208200116,300
14 Nov 201921020021220064,600
13 Nov 2019204208210204243,700
12 Nov 201920420420420222,700
11 Nov 201920020220420082,600
08 Nov 201920020020020041,600
07 Nov 2019206202206198187,500
06 Nov 201920220220620280,500
05 Nov 201920220220620255,100
04 Nov 2019202204208202135,500
01 Nov 201920220220220036,900
31 Oct 201920220220820085,200
30 Oct 201920620220620211,400
29 Oct 2019200206212200198,500
28 Oct 201920020220820031,400
25 Oct 201920220420420256,000
24 Oct 2019214202214202337,000
23 Oct 201920220220420235,000
22 Oct 201921020421020413,000
21 Oct 2019210210210204186,600
18 Oct 201920821021020446,100
17 Oct 201921620821620286,600
16 Oct 201920221021020217,300
15 Oct 20192022022042004,100
14 Oct 201920420220420215,800
11 Oct 20192022042122026,200
10 Oct 201920020221820026,800
09 Oct 201920020021020091,000
08 Oct 2019194206212194237,300
07 Oct 2019198194200181136,100
04 Oct 201920019420019464,100
03 Oct 201920620420619533,500
02 Oct 201920620621020635,300
01 Oct 2019206212212206600
30 Sep 20192082082102081,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!