29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.

CHANGE : 0  (0.00%)
OPEN : 1,950    HIGH : 1,950    LOW : 1,950    CLOSE : 1,950    VOLUME : 4,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201,9501,9501,9501,9504,300
08 Apr 20202,0201,9502,0201,95032,700
07 Apr 20202,0002,0202,1502,000121,200
06 Apr 20201,9102,0002,0001,900395,000
03 Apr 20201,8701,9101,9801,780335,600
02 Apr 20201,8501,9001,9001,85028,100
01 Apr 20201,9101,8501,9301,85014,100
31 Mar 20201,9001,9101,9101,88510,200
30 Mar 20201,9101,8851,9201,79073,100
27 Mar 20201,9101,9201,9801,91096,300
26 Mar 20201,8501,8601,9001,80072,200
25 Mar 20201,6051,7951,9901,60526,800
24 Mar 20201,6051,7951,9901,60526,800
23 Mar 20201,6701,6051,9951,58533,100
20 Mar 20201,7001,6701,7001,60529,200
19 Mar 20201,7301,7251,7301,61019,500
18 Mar 20201,8201,7301,8201,73022,300
17 Mar 20201,9501,8201,9501,82012,900
16 Mar 20202,0601,9502,0601,92030,400
13 Mar 20202,2002,0602,2002,05093,600
12 Mar 20202,4002,2002,4002,200116,800
11 Mar 20202,5302,4402,5302,38091,100
10 Mar 20202,5602,5302,5602,50018,500
09 Mar 20202,6102,5602,6102,50022,400
06 Mar 20202,7002,6902,7002,63056,400
05 Mar 20202,7702,7002,8002,65045,600
04 Mar 20202,6702,7702,7702,670114,300
03 Mar 20202,6802,6702,6902,65022,700
02 Mar 20202,6502,6802,6902,57045,200
28 Feb 20202,7302,7102,7302,61056,300
27 Feb 20202,8102,7902,8102,7609,000
26 Feb 20202,8502,8502,8502,8301,900
25 Feb 20202,8502,8502,8502,8408,300
24 Feb 20202,8702,8902,8902,82031,900
21 Feb 20202,9302,9202,9302,8704,700
20 Feb 20202,9602,9402,9602,9303,000
19 Feb 20202,9202,9602,9602,9208,800
18 Feb 20202,8502,9202,9302,8507,900
17 Feb 20202,9302,9302,9302,8501,500
14 Feb 20202,8002,9302,9302,7708,400
13 Feb 20202,9202,8802,9202,85015,700
12 Feb 20202,9202,9502,9702,92011,700
11 Feb 20202,9702,9202,9702,83048,300
10 Feb 20202,9302,9402,9402,8706,100
07 Feb 20202,9602,9402,9702,9409,000
06 Feb 20202,9802,9602,9802,89016,200
05 Feb 20202,9402,9802,9802,91015,200
04 Feb 20202,9802,9402,9902,94033,300
03 Feb 20202,9102,9802,9802,90010,100
31 Jan 20203,0002,9103,0002,90037,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!