Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 70  (2.19%)
OPEN : 3,250    HIGH : 3,280    LOW : 3,210    CLOSE : 3,270    VOLUME : 1,142,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,2503,2703,2803,2101,142,900
23 May 20183,2103,2003,3003,190960,400
22 May 20183,3003,2103,3003,200689,400
21 May 20183,2203,2803,3503,220510,900
18 May 20183,3003,2203,4103,21070,300
17 May 20183,2303,3003,3303,2301,249,800
16 May 20183,2903,1903,3903,1301,511,400
15 May 20183,2103,1903,3003,160701,400
14 May 20183,2203,2303,3003,210640,700
11 May 20183,4203,2903,5003,290396,300
09 May 20183,4803,4203,5003,300927,300
08 May 20183,4403,4803,7403,4003,727,200
07 May 20183,0003,4503,4803,0001,021,300
04 May 20182,9803,0303,0302,980142,300
03 May 20183,0003,0103,0102,960875,000
02 May 20182,9703,0003,0002,950587,900
30 Apr 20182,8602,9302,9802,860422,200
27 Apr 20182,8702,8503,0802,790528,800
26 Apr 20182,9102,8502,9302,750434,100
25 Apr 20182,9002,9202,9702,900428,600
24 Apr 20182,9002,9002,9302,89079,000
23 Apr 20182,9402,9003,0302,880517,700
20 Apr 20182,9302,9402,9502,910160,400
19 Apr 20182,9402,9302,9702,930198,600
18 Apr 20183,0102,9403,0302,900545,000
17 Apr 20183,0803,0103,0803,010266,100
16 Apr 20183,0703,0803,0903,070130,200
13 Apr 20183,0903,0903,1003,060343,200
12 Apr 20183,0703,0803,1003,06055,400
11 Apr 20183,0903,0703,1203,060575,200
10 Apr 20183,1103,0903,1303,090604,100
09 Apr 20183,1503,1103,1703,080440,100
06 Apr 20183,1703,1803,2303,1401,051,500
05 Apr 20183,2303,1703,2503,150318,400
04 Apr 20183,2403,1803,2403,180162,800
03 Apr 20183,2503,2003,2503,190171,600
02 Apr 20183,3803,2503,3803,160125,100
29 Mar 20183,2603,3503,3503,190376,300
28 Mar 20183,1103,1003,1403,080333,200
27 Mar 20183,1503,1403,1603,140634,100
26 Mar 20183,1503,1503,1603,110646,100
23 Mar 20183,2703,1603,2703,160419,500
22 Mar 20183,3303,2703,3303,230328,700
21 Mar 20183,3103,3303,3303,310145,400
20 Mar 20183,3003,3103,3203,290172,400
19 Mar 20183,4003,3503,4003,340226,400
16 Mar 20183,4003,4003,4003,380711,000
15 Mar 20183,4003,4203,4503,390515,000
14 Mar 20183,3903,4003,4603,380370,600
13 Mar 20183,4503,3903,4603,380794,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!