Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,620    HIGH : 3,620    LOW : 3,600    CLOSE : 3,600    VOLUME : 36,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20193,6203,6003,6203,60036,700
21 Mar 20193,6003,6203,6403,60061,100
20 Mar 20193,6303,6303,6303,60023,300
19 Mar 20193,6103,6003,6503,550515,300
18 Mar 20193,7003,6003,7203,600122,100
15 Mar 20193,6803,6603,6803,65014,700
14 Mar 20193,6603,6803,7003,59016,600
13 Mar 20193,6603,6603,6803,60033,400
12 Mar 20193,6503,6203,6603,62028,000
11 Mar 20193,7003,6903,7003,66017,200
08 Mar 20193,6303,7003,7003,63013,300
07 Mar 20193,6403,6403,6403,610680,600
06 Mar 20193,6403,6403,6403,610680,600
05 Mar 20193,6103,6403,6503,61069,900
04 Mar 20193,6803,6103,6803,550610,900
01 Mar 20193,6903,6903,6903,67010,800
28 Feb 20193,7003,7003,7003,67030,200
27 Feb 20193,7003,7003,7303,70038,200
26 Feb 20193,7203,7003,7303,70063,600
25 Feb 20193,7103,7003,7103,70035,600
22 Feb 20193,7403,7103,7403,710375,200
21 Feb 20193,7003,7403,7403,670453,100
20 Feb 20193,7403,7003,7503,70064,100
19 Feb 20193,7203,7403,7503,700652,000
18 Feb 20193,7503,7003,7503,620472,000
15 Feb 20193,7503,7403,7503,720192,400
14 Feb 20193,8003,7703,8003,77071,700
13 Feb 20193,8003,7903,8103,79041,200
12 Feb 20193,8803,8103,8803,740518,800
11 Feb 20193,9003,8803,9003,820396,100
08 Feb 20193,7703,9003,9003,730244,800
07 Feb 20193,7803,7403,7803,710609,000
06 Feb 20193,8103,7903,8103,780231,800
05 Feb 20193,7903,7903,8803,770621,200
04 Feb 20193,7903,7903,8803,770621,200
01 Feb 20193,8003,7903,8303,790399,700
31 Jan 20193,8303,7904,0003,790776,500
30 Jan 20193,7703,7903,8903,7601,666,200
29 Jan 20193,7903,7603,7903,700129,500
28 Jan 20193,8103,7903,8103,750401,800
25 Jan 20193,8403,8103,8503,750460,200
24 Jan 20193,6803,8003,8303,680433,500
23 Jan 20193,6503,6703,7003,65046,100
22 Jan 20193,6503,6503,7003,63048,100
21 Jan 20193,6603,6803,6803,65036,700
18 Jan 20193,6203,6503,6603,6007,100
17 Jan 20193,6603,6503,6603,600206,100
16 Jan 20193,6503,6503,6503,63068,300
15 Jan 20193,6903,6603,7003,63050,900
14 Jan 20193,6603,6503,7303,63047,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!