Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,950    HIGH : 3,950    LOW : 3,920    CLOSE : 3,930    VOLUME : 2,557,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20183,9503,9303,9503,9202,557,500
14 Aug 20183,9203,9303,9503,9202,515,700
13 Aug 20183,9403,9403,9503,920698,900
10 Aug 20183,9303,9503,9503,930287,900
09 Aug 20183,9503,9303,9503,930831,300
08 Aug 20183,9303,9503,9603,9301,256,700
07 Aug 20183,9603,9303,9703,9206,700,500
06 Aug 20183,9803,9603,9903,9601,993,000
03 Aug 20183,9703,9704,0203,9702,861,200
02 Aug 20184,0003,9904,1003,95014,754,200
01 Aug 20183,9003,9403,9703,8703,812,600
31 Jul 20183,8303,8603,8903,820707,900
30 Jul 20183,8503,8303,8503,760443,500
27 Jul 20183,8503,8403,8903,820218,900
26 Jul 20183,8703,8503,8703,83061,000
25 Jul 20183,8903,8503,9003,830239,400
24 Jul 20183,8603,8503,8803,830810,700
23 Jul 20183,8503,8603,9003,8102,439,500
20 Jul 20183,9503,8503,9503,850461,700
19 Jul 20183,9903,9504,0003,940900,400
18 Jul 20184,0003,9404,0503,930358,000
17 Jul 20183,8504,0004,0503,8202,496,700
16 Jul 20183,8503,8103,8503,800371,600
13 Jul 20183,9003,8504,0003,840533,400
12 Jul 20183,7503,8604,0003,7501,017,200
11 Jul 20183,7103,7403,7403,680341,900
10 Jul 20183,7303,7103,7403,6701,025,200
09 Jul 20183,7703,7303,7703,670475,400
06 Jul 20183,8103,7303,8103,7101,159,800
05 Jul 20183,8303,8003,8503,6802,366,800
04 Jul 20183,9003,8303,9003,7201,284,100
03 Jul 20183,9203,9003,9603,8401,169,100
02 Jul 20184,0303,9504,0303,8901,478,200
29 Jun 20183,9804,0004,0003,8801,201,900
28 Jun 20184,0203,9804,0403,9002,455,400
27 Jun 20184,0204,0204,1004,0201,384,300
26 Jun 20184,1004,0204,1104,0101,121,500
25 Jun 20184,1004,1004,1404,0001,364,900
22 Jun 20183,7504,0404,1103,7204,952,600
21 Jun 20183,8203,7603,8403,760484,000
20 Jun 20183,9003,8203,9003,8001,711,000
19 Jun 20183,9403,9504,0003,9305,091,600
18 Jun 20183,9403,9504,0003,9305,091,600
15 Jun 20183,9403,9504,0003,9305,091,600
14 Jun 20183,9403,9504,0003,9305,091,600
13 Jun 20183,9403,9504,0003,9305,091,600
12 Jun 20183,9403,9504,0003,9305,091,600
11 Jun 20183,9403,9504,0003,9305,091,600
08 Jun 20183,9403,9504,0003,9305,091,600
07 Jun 20183,6203,9203,9403,5904,931,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!