29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 20 (0.52%) 
OPEN : 3,870 HIGH : 3,890 LOW : 3,830 CLOSE : 3,890 VOLUME : 33,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 3,870 | 3,890 | 3,890 | 3,830 | 33,200 |
| 22 Oct 2018 | 3,830 | 3,870 | 3,900 | 3,830 | 28,100 |
| 19 Oct 2018 | 3,850 | 3,830 | 3,850 | 3,810 | 100,800 |
| 18 Oct 2018 | 3,920 | 3,850 | 3,920 | 3,840 | 48,000 |
| 17 Oct 2018 | 3,840 | 3,920 | 3,920 | 3,840 | 179,800 |
| 16 Oct 2018 | 3,830 | 3,840 | 3,840 | 3,820 | 72,300 |
| 15 Oct 2018 | 3,920 | 3,840 | 3,920 | 3,820 | 182,700 |
| 12 Oct 2018 | 3,810 | 3,810 | 3,830 | 3,800 | 114,200 |
| 11 Oct 2018 | 3,830 | 3,800 | 3,830 | 3,800 | 718,600 |
| 10 Oct 2018 | 3,900 | 3,850 | 3,920 | 3,850 | 96,800 |
| 09 Oct 2018 | 3,790 | 3,890 | 3,900 | 3,780 | 484,900 |
| 08 Oct 2018 | 3,770 | 3,790 | 3,800 | 3,740 | 207,100 |
| 05 Oct 2018 | 3,750 | 3,770 | 3,800 | 3,750 | 127,800 |
| 04 Oct 2018 | 3,780 | 3,770 | 3,810 | 3,750 | 300,200 |
| 03 Oct 2018 | 3,750 | 3,780 | 3,780 | 3,700 | 421,200 |
| 02 Oct 2018 | 3,720 | 3,730 | 3,750 | 3,700 | 330,100 |
| 01 Oct 2018 | 3,740 | 3,700 | 3,790 | 3,690 | 448,500 |
| 28 Sep 2018 | 3,720 | 3,740 | 3,750 | 3,700 | 294,200 |
| 27 Sep 2018 | 3,710 | 3,700 | 3,710 | 3,700 | 198,500 |
| 26 Sep 2018 | 3,700 | 3,710 | 3,720 | 3,690 | 335,800 |
| 25 Sep 2018 | 3,700 | 3,700 | 3,720 | 3,660 | 267,100 |
| 24 Sep 2018 | 3,720 | 3,680 | 3,730 | 3,680 | 99,400 |
| 21 Sep 2018 | 3,700 | 3,670 | 3,740 | 3,670 | 1,773,300 |
| 20 Sep 2018 | 3,750 | 3,740 | 3,760 | 3,650 | 394,300 |
| 19 Sep 2018 | 3,740 | 3,750 | 3,760 | 3,730 | 477,400 |
| 18 Sep 2018 | 3,720 | 3,720 | 3,720 | 3,700 | 641,600 |
| 17 Sep 2018 | 3,720 | 3,700 | 3,720 | 3,680 | 634,600 |
| 14 Sep 2018 | 3,710 | 3,710 | 3,740 | 3,690 | 746,400 |
| 13 Sep 2018 | 3,830 | 3,700 | 3,830 | 3,700 | 671,400 |
| 12 Sep 2018 | 3,810 | 3,790 | 3,840 | 3,790 | 485,700 |
| 11 Sep 2018 | 3,840 | 3,830 | 3,870 | 3,820 | 243,100 |
| 10 Sep 2018 | 3,840 | 3,830 | 3,870 | 3,820 | 243,100 |
| 07 Sep 2018 | 3,950 | 3,890 | 3,960 | 3,800 | 357,600 |
| 06 Sep 2018 | 3,880 | 3,880 | 3,940 | 3,830 | 218,500 |
| 05 Sep 2018 | 4,000 | 3,880 | 4,010 | 3,850 | 637,000 |
| 04 Sep 2018 | 4,000 | 3,960 | 4,000 | 3,900 | 671,300 |
| 03 Sep 2018 | 4,020 | 4,000 | 4,020 | 3,990 | 2,264,100 |
| 31 Aug 2018 | 4,000 | 4,020 | 4,020 | 3,990 | 357,200 |
| 30 Aug 2018 | 4,010 | 4,010 | 4,020 | 4,000 | 1,445,300 |
| 29 Aug 2018 | 4,010 | 4,010 | 4,020 | 4,000 | 694,300 |
| 28 Aug 2018 | 4,020 | 4,000 | 4,020 | 4,000 | 675,500 |
| 27 Aug 2018 | 4,050 | 4,010 | 4,050 | 4,000 | 925,200 |
| 24 Aug 2018 | 3,970 | 4,000 | 4,020 | 3,960 | 2,133,800 |
| 23 Aug 2018 | 3,950 | 3,980 | 3,980 | 3,940 | 1,578,400 |
| 22 Aug 2018 | 3,920 | 3,950 | 3,950 | 3,920 | 509,200 |
| 21 Aug 2018 | 3,920 | 3,950 | 3,950 | 3,920 | 509,200 |
| 20 Aug 2018 | 3,950 | 3,920 | 3,960 | 3,920 | 2,812,700 |
| 17 Aug 2018 | 3,930 | 3,930 | 3,940 | 3,920 | 275,500 |
| 16 Aug 2018 | 3,930 | 3,930 | 3,940 | 3,920 | 275,500 |
| 15 Aug 2018 | 3,950 | 3,930 | 3,950 | 3,920 | 2,557,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.