Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,360    HIGH : 3,390    LOW : 3,280    CLOSE : 3,300    VOLUME : 561,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20193,3603,3003,3903,280561,800
18 Jul 20193,3503,2703,4703,1701,152,900
17 Jul 20193,5503,3403,5503,340321,400
16 Jul 20193,5303,4803,5503,450359,700
15 Jul 20193,5403,5403,5603,54090,900
12 Jul 20193,5603,5403,6103,54025,900
11 Jul 20193,5703,5603,5903,56010,900
10 Jul 20193,5803,5603,6003,5605,900
09 Jul 20193,6003,5803,6103,530118,000
08 Jul 20193,6203,6003,6203,5804,600
05 Jul 20193,6203,6203,6203,6106,300
04 Jul 20193,6203,6203,6203,6007,700
03 Jul 20193,6303,6203,6403,580109,700
02 Jul 20193,6003,6303,6403,570350,200
01 Jul 20193,6303,6003,6403,60040,200
28 Jun 20193,6003,6203,6203,6002,600
27 Jun 20193,5903,6103,6203,590256,900
26 Jun 20193,6103,5903,6103,58021,100
25 Jun 20193,5903,6103,6103,580144,600
24 Jun 20193,4503,5903,6203,410328,300
21 Jun 20193,6203,4003,6303,4001,114,600
20 Jun 20193,5603,5503,6003,55026,700
19 Jun 20193,5303,5603,5903,53026,400
18 Jun 20193,6003,5503,6003,400413,500
17 Jun 20193,6403,6003,6603,600105,100
14 Jun 20193,6203,6103,6303,610153,600
13 Jun 20193,6103,6303,6403,610212,900
12 Jun 20193,6003,6103,6103,6009,400
11 Jun 20193,6303,6503,6503,63018,600
10 Jun 20193,6503,6303,6503,63029,600
07 Jun 20193,6003,6703,6703,580549,500
06 Jun 20193,6003,6703,6703,580549,500
05 Jun 20193,6003,6703,6703,580549,500
04 Jun 20193,6003,6703,6703,580549,500
03 Jun 20193,6003,6703,6703,580549,500
31 May 20193,6003,6703,6703,580549,500
30 May 20193,5003,6203,6303,5003,800
29 May 20193,5003,6203,6303,5003,800
28 May 20193,6003,5003,6303,50032,900
27 May 20193,6403,6303,6403,6008,400
24 May 20193,5803,6003,6403,55022,400
23 May 20193,6503,5803,6703,58056,600
22 May 20193,6503,6703,6703,650900
21 May 20193,6003,6503,6503,59064,500
20 May 20193,6003,5503,6403,5501,041,600
17 May 20193,6403,6203,6503,610361,600
16 May 20193,6103,6503,6603,61010,000
15 May 20193,6703,7003,7003,60069,300
14 May 20193,7503,6703,7503,650677,500
13 May 20193,6703,6703,6703,650372,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!