Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,660    HIGH : 3,660    LOW : 3,600    CLOSE : 3,650    VOLUME : 206,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20193,6603,6503,6603,600206,100
17 Jan 20193,6603,6503,6603,600206,100
16 Jan 20193,6503,6503,6503,63068,300
15 Jan 20193,6903,6603,7003,63050,900
14 Jan 20193,6603,6503,7303,63047,700
11 Jan 20193,6803,6603,6803,65078,100
10 Jan 20193,7003,6803,7003,680100,500
09 Jan 20193,6403,6903,7403,630193,400
08 Jan 20193,5803,6303,6503,580160,300
07 Jan 20193,5103,5303,5803,51021,200
04 Jan 201903,510000
03 Jan 20193,5303,5103,5303,50019,900
02 Jan 20193,4603,5003,5303,46016,200
01 Jan 20193,4503,4403,4703,44020,700
31 Dec 20183,4503,4403,4703,44020,700
28 Dec 20183,4503,4403,4703,44020,700
27 Dec 20183,5003,4303,5003,43028,800
26 Dec 20183,5503,5003,5503,49044,500
25 Dec 20183,4903,5503,5703,450141,500
24 Dec 20183,4903,5503,5703,450141,500
21 Dec 20183,4903,5503,5703,450141,500
20 Dec 20183,5503,5003,5503,490122,200
19 Dec 20183,4503,4903,4903,40064,600
18 Dec 20183,4703,4503,4703,4506,600
17 Dec 20183,4803,4703,4803,45015,900
14 Dec 20183,5203,4903,5503,49036,900
13 Dec 20183,5503,5503,5903,530104,600
12 Dec 20183,5003,5003,5403,49021,500
11 Dec 20183,4503,4603,4603,45054,900
10 Dec 20183,4703,4603,4703,43010,600
07 Dec 20183,4003,4803,5003,40060,600
06 Dec 20183,4703,4503,4803,40025,200
05 Dec 20183,3903,4703,4803,30066,300
04 Dec 20183,5903,3903,5903,310176,600
03 Dec 20183,5603,4903,5803,490152,100
30 Nov 20183,5803,5603,5903,56016,300
29 Nov 20183,5803,5803,5803,55032,600
28 Nov 20183,6003,5803,6003,57021,900
27 Nov 20183,5703,6003,6403,57028,100
26 Nov 20183,7003,5903,7103,58079,000
23 Nov 20183,6703,7003,7003,600505,000
22 Nov 20183,6803,6703,7503,67034,600
21 Nov 20183,7403,6803,7403,67018,700
19 Nov 20183,7203,7503,7503,7202,700
16 Nov 20183,7303,7603,7903,73021,300
15 Nov 20183,7303,7203,7303,6605,100
14 Nov 20183,7403,7303,7403,7001,400
13 Nov 20183,6603,7403,7403,6603,800
12 Nov 20183,7003,6603,7003,63018,800
09 Nov 20183,7603,7503,7603,70026,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!