29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,280 HIGH : 3,280 LOW : 3,230 CLOSE : 3,280 VOLUME : 4,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 3,280 | 3,280 | 3,280 | 3,230 | 4,000 |
| 19 Sep 2019 | 3,260 | 3,280 | 3,290 | 3,260 | 7,100 |
| 18 Sep 2019 | 3,290 | 3,260 | 3,290 | 3,250 | 12,600 |
| 17 Sep 2019 | 3,290 | 3,290 | 3,300 | 3,290 | 13,400 |
| 16 Sep 2019 | 3,300 | 3,300 | 3,300 | 3,240 | 23,300 |
| 13 Sep 2019 | 3,290 | 3,300 | 3,310 | 3,270 | 86,400 |
| 12 Sep 2019 | 3,290 | 3,290 | 3,320 | 3,260 | 87,800 |
| 11 Sep 2019 | 3,260 | 3,250 | 3,260 | 3,230 | 36,700 |
| 10 Sep 2019 | 3,280 | 3,250 | 3,280 | 3,250 | 150,300 |
| 09 Sep 2019 | 3,280 | 3,280 | 3,280 | 3,210 | 25,300 |
| 06 Sep 2019 | 3,260 | 3,270 | 3,270 | 3,260 | 17,300 |
| 05 Sep 2019 | 3,250 | 3,260 | 3,260 | 3,240 | 26,200 |
| 04 Sep 2019 | 3,240 | 3,240 | 3,280 | 3,210 | 68,100 |
| 03 Sep 2019 | 3,290 | 3,250 | 3,290 | 3,220 | 81,500 |
| 02 Sep 2019 | 3,250 | 3,290 | 3,300 | 3,200 | 62,700 |
| 30 Aug 2019 | 3,290 | 3,250 | 3,300 | 3,200 | 512,500 |
| 29 Aug 2019 | 3,340 | 3,300 | 3,350 | 3,280 | 101,600 |
| 28 Aug 2019 | 3,320 | 3,340 | 3,390 | 3,290 | 37,500 |
| 27 Aug 2019 | 3,380 | 3,320 | 3,420 | 3,300 | 40,300 |
| 26 Aug 2019 | 3,400 | 3,380 | 3,400 | 3,300 | 12,500 |
| 23 Aug 2019 | 3,370 | 3,430 | 3,450 | 3,330 | 303,300 |
| 22 Aug 2019 | 3,320 | 3,340 | 3,390 | 3,310 | 12,000 |
| 21 Aug 2019 | 3,400 | 3,320 | 3,400 | 3,290 | 383,600 |
| 20 Aug 2019 | 3,400 | 3,400 | 3,400 | 3,320 | 66,300 |
| 19 Aug 2019 | 3,450 | 3,410 | 3,480 | 3,370 | 275,000 |
| 16 Aug 2019 | 3,210 | 3,450 | 3,720 | 3,210 | 1,852,900 |
| 15 Aug 2019 | 3,230 | 3,250 | 3,250 | 3,180 | 435,300 |
| 14 Aug 2019 | 3,220 | 3,230 | 3,250 | 3,180 | 72,800 |
| 13 Aug 2019 | 3,180 | 3,170 | 3,240 | 3,170 | 48,800 |
| 12 Aug 2019 | 3,310 | 3,180 | 3,320 | 3,170 | 906,800 |
| 09 Aug 2019 | 3,280 | 3,310 | 3,310 | 3,210 | 343,300 |
| 08 Aug 2019 | 3,320 | 3,270 | 3,320 | 3,260 | 81,900 |
| 07 Aug 2019 | 3,280 | 3,320 | 3,320 | 3,230 | 186,300 |
| 06 Aug 2019 | 3,200 | 3,210 | 3,260 | 3,080 | 54,200 |
| 05 Aug 2019 | 3,320 | 3,190 | 3,320 | 3,190 | 203,900 |
| 02 Aug 2019 | 3,250 | 3,300 | 3,300 | 3,230 | 111,100 |
| 01 Aug 2019 | 3,270 | 3,250 | 3,310 | 3,230 | 205,900 |
| 31 Jul 2019 | 3,310 | 3,310 | 3,310 | 3,240 | 300,900 |
| 30 Jul 2019 | 3,380 | 3,320 | 3,380 | 3,250 | 443,500 |
| 29 Jul 2019 | 3,450 | 3,310 | 3,450 | 3,280 | 796,300 |
| 26 Jul 2019 | 3,480 | 3,490 | 3,500 | 3,400 | 249,600 |
| 25 Jul 2019 | 3,330 | 3,380 | 3,510 | 3,330 | 239,100 |
| 24 Jul 2019 | 3,300 | 3,330 | 3,350 | 3,300 | 118,500 |
| 23 Jul 2019 | 3,320 | 3,280 | 3,380 | 3,190 | 570,600 |
| 22 Jul 2019 | 3,350 | 3,300 | 3,410 | 3,300 | 355,700 |
| 19 Jul 2019 | 3,360 | 3,300 | 3,390 | 3,280 | 561,800 |
| 18 Jul 2019 | 3,350 | 3,270 | 3,470 | 3,170 | 1,152,900 |
| 17 Jul 2019 | 3,550 | 3,340 | 3,550 | 3,340 | 321,400 |
| 16 Jul 2019 | 3,530 | 3,480 | 3,550 | 3,450 | 359,700 |
| 15 Jul 2019 | 3,540 | 3,540 | 3,560 | 3,540 | 90,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.