29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,470 HIGH : 3,470 LOW : 3,430 CLOSE : 3,460 VOLUME : 10,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 3,470 | 3,460 | 3,470 | 3,430 | 10,600 |
| 10 Dec 2018 | 3,470 | 3,460 | 3,470 | 3,430 | 10,600 |
| 07 Dec 2018 | 3,400 | 3,480 | 3,500 | 3,400 | 60,600 |
| 06 Dec 2018 | 3,470 | 3,450 | 3,480 | 3,400 | 25,200 |
| 05 Dec 2018 | 3,390 | 3,470 | 3,480 | 3,300 | 66,300 |
| 04 Dec 2018 | 3,590 | 3,390 | 3,590 | 3,310 | 176,600 |
| 03 Dec 2018 | 3,560 | 3,490 | 3,580 | 3,490 | 152,100 |
| 30 Nov 2018 | 3,580 | 3,560 | 3,590 | 3,560 | 16,300 |
| 29 Nov 2018 | 3,580 | 3,580 | 3,580 | 3,550 | 32,600 |
| 28 Nov 2018 | 3,600 | 3,580 | 3,600 | 3,570 | 21,900 |
| 27 Nov 2018 | 3,570 | 3,600 | 3,640 | 3,570 | 28,100 |
| 26 Nov 2018 | 3,700 | 3,590 | 3,710 | 3,580 | 79,000 |
| 23 Nov 2018 | 3,670 | 3,700 | 3,700 | 3,600 | 505,000 |
| 22 Nov 2018 | 3,680 | 3,670 | 3,750 | 3,670 | 34,600 |
| 21 Nov 2018 | 3,740 | 3,680 | 3,740 | 3,670 | 18,700 |
| 19 Nov 2018 | 3,720 | 3,750 | 3,750 | 3,720 | 2,700 |
| 16 Nov 2018 | 3,730 | 3,760 | 3,790 | 3,730 | 21,300 |
| 15 Nov 2018 | 3,730 | 3,720 | 3,730 | 3,660 | 5,100 |
| 14 Nov 2018 | 3,740 | 3,730 | 3,740 | 3,700 | 1,400 |
| 13 Nov 2018 | 3,660 | 3,740 | 3,740 | 3,660 | 3,800 |
| 12 Nov 2018 | 3,700 | 3,660 | 3,700 | 3,630 | 18,800 |
| 09 Nov 2018 | 3,760 | 3,750 | 3,760 | 3,700 | 26,300 |
| 08 Nov 2018 | 3,700 | 3,760 | 3,770 | 3,700 | 23,300 |
| 07 Nov 2018 | 3,770 | 3,710 | 3,770 | 3,700 | 11,700 |
| 06 Nov 2018 | 3,790 | 3,770 | 3,800 | 3,720 | 26,500 |
| 05 Nov 2018 | 3,770 | 3,790 | 3,830 | 3,770 | 410,000 |
| 02 Nov 2018 | 3,660 | 3,730 | 3,730 | 3,650 | 24,600 |
| 01 Nov 2018 | 3,670 | 3,660 | 3,710 | 3,660 | 29,300 |
| 31 Oct 2018 | 3,650 | 3,670 | 3,740 | 3,580 | 44,200 |
| 30 Oct 2018 | 3,690 | 3,650 | 3,690 | 3,650 | 28,400 |
| 29 Oct 2018 | 3,810 | 3,690 | 3,810 | 3,650 | 176,600 |
| 26 Oct 2018 | 3,850 | 3,810 | 3,850 | 3,810 | 55,400 |
| 25 Oct 2018 | 3,900 | 3,830 | 3,900 | 3,820 | 77,800 |
| 24 Oct 2018 | 3,840 | 3,900 | 3,900 | 3,820 | 45,300 |
| 23 Oct 2018 | 3,870 | 3,890 | 3,890 | 3,830 | 33,200 |
| 22 Oct 2018 | 3,830 | 3,870 | 3,900 | 3,830 | 28,100 |
| 19 Oct 2018 | 3,850 | 3,830 | 3,850 | 3,810 | 100,800 |
| 18 Oct 2018 | 3,920 | 3,850 | 3,920 | 3,840 | 48,000 |
| 17 Oct 2018 | 3,840 | 3,920 | 3,920 | 3,840 | 179,800 |
| 16 Oct 2018 | 3,830 | 3,840 | 3,840 | 3,820 | 72,300 |
| 15 Oct 2018 | 3,920 | 3,840 | 3,920 | 3,820 | 182,700 |
| 12 Oct 2018 | 3,810 | 3,810 | 3,830 | 3,800 | 114,200 |
| 11 Oct 2018 | 3,830 | 3,800 | 3,830 | 3,800 | 718,600 |
| 10 Oct 2018 | 3,900 | 3,850 | 3,920 | 3,850 | 96,800 |
| 09 Oct 2018 | 3,790 | 3,890 | 3,900 | 3,780 | 484,900 |
| 08 Oct 2018 | 3,770 | 3,790 | 3,800 | 3,740 | 207,100 |
| 05 Oct 2018 | 3,750 | 3,770 | 3,800 | 3,750 | 127,800 |
| 04 Oct 2018 | 3,780 | 3,770 | 3,810 | 3,750 | 300,200 |
| 03 Oct 2018 | 3,750 | 3,780 | 3,780 | 3,700 | 421,200 |
| 02 Oct 2018 | 3,720 | 3,730 | 3,750 | 3,700 | 330,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.