29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,950 HIGH : 3,950 LOW : 3,920 CLOSE : 3,930 VOLUME : 2,557,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 3,950 | 3,930 | 3,950 | 3,920 | 2,557,500 |
| 14 Aug 2018 | 3,920 | 3,930 | 3,950 | 3,920 | 2,515,700 |
| 13 Aug 2018 | 3,940 | 3,940 | 3,950 | 3,920 | 698,900 |
| 10 Aug 2018 | 3,930 | 3,950 | 3,950 | 3,930 | 287,900 |
| 09 Aug 2018 | 3,950 | 3,930 | 3,950 | 3,930 | 831,300 |
| 08 Aug 2018 | 3,930 | 3,950 | 3,960 | 3,930 | 1,256,700 |
| 07 Aug 2018 | 3,960 | 3,930 | 3,970 | 3,920 | 6,700,500 |
| 06 Aug 2018 | 3,980 | 3,960 | 3,990 | 3,960 | 1,993,000 |
| 03 Aug 2018 | 3,970 | 3,970 | 4,020 | 3,970 | 2,861,200 |
| 02 Aug 2018 | 4,000 | 3,990 | 4,100 | 3,950 | 14,754,200 |
| 01 Aug 2018 | 3,900 | 3,940 | 3,970 | 3,870 | 3,812,600 |
| 31 Jul 2018 | 3,830 | 3,860 | 3,890 | 3,820 | 707,900 |
| 30 Jul 2018 | 3,850 | 3,830 | 3,850 | 3,760 | 443,500 |
| 27 Jul 2018 | 3,850 | 3,840 | 3,890 | 3,820 | 218,900 |
| 26 Jul 2018 | 3,870 | 3,850 | 3,870 | 3,830 | 61,000 |
| 25 Jul 2018 | 3,890 | 3,850 | 3,900 | 3,830 | 239,400 |
| 24 Jul 2018 | 3,860 | 3,850 | 3,880 | 3,830 | 810,700 |
| 23 Jul 2018 | 3,850 | 3,860 | 3,900 | 3,810 | 2,439,500 |
| 20 Jul 2018 | 3,950 | 3,850 | 3,950 | 3,850 | 461,700 |
| 19 Jul 2018 | 3,990 | 3,950 | 4,000 | 3,940 | 900,400 |
| 18 Jul 2018 | 4,000 | 3,940 | 4,050 | 3,930 | 358,000 |
| 17 Jul 2018 | 3,850 | 4,000 | 4,050 | 3,820 | 2,496,700 |
| 16 Jul 2018 | 3,850 | 3,810 | 3,850 | 3,800 | 371,600 |
| 13 Jul 2018 | 3,900 | 3,850 | 4,000 | 3,840 | 533,400 |
| 12 Jul 2018 | 3,750 | 3,860 | 4,000 | 3,750 | 1,017,200 |
| 11 Jul 2018 | 3,710 | 3,740 | 3,740 | 3,680 | 341,900 |
| 10 Jul 2018 | 3,730 | 3,710 | 3,740 | 3,670 | 1,025,200 |
| 09 Jul 2018 | 3,770 | 3,730 | 3,770 | 3,670 | 475,400 |
| 06 Jul 2018 | 3,810 | 3,730 | 3,810 | 3,710 | 1,159,800 |
| 05 Jul 2018 | 3,830 | 3,800 | 3,850 | 3,680 | 2,366,800 |
| 04 Jul 2018 | 3,900 | 3,830 | 3,900 | 3,720 | 1,284,100 |
| 03 Jul 2018 | 3,920 | 3,900 | 3,960 | 3,840 | 1,169,100 |
| 02 Jul 2018 | 4,030 | 3,950 | 4,030 | 3,890 | 1,478,200 |
| 29 Jun 2018 | 3,980 | 4,000 | 4,000 | 3,880 | 1,201,900 |
| 28 Jun 2018 | 4,020 | 3,980 | 4,040 | 3,900 | 2,455,400 |
| 27 Jun 2018 | 4,020 | 4,020 | 4,100 | 4,020 | 1,384,300 |
| 26 Jun 2018 | 4,100 | 4,020 | 4,110 | 4,010 | 1,121,500 |
| 25 Jun 2018 | 4,100 | 4,100 | 4,140 | 4,000 | 1,364,900 |
| 22 Jun 2018 | 3,750 | 4,040 | 4,110 | 3,720 | 4,952,600 |
| 21 Jun 2018 | 3,820 | 3,760 | 3,840 | 3,760 | 484,000 |
| 20 Jun 2018 | 3,900 | 3,820 | 3,900 | 3,800 | 1,711,000 |
| 19 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 18 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 15 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 14 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 13 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 12 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 11 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 08 Jun 2018 | 3,940 | 3,950 | 4,000 | 3,930 | 5,091,600 |
| 07 Jun 2018 | 3,620 | 3,920 | 3,940 | 3,590 | 4,931,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.