Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : -30  (-0.83%)
OPEN : 3,640    HIGH : 3,650    LOW : 3,540    CLOSE : 3,580    VOLUME : 1,935,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183,6403,5803,6503,5401,935,200
22 Feb 20183,6903,6103,7403,5404,439,000
21 Feb 20183,4603,6903,7003,44026,003,700
20 Feb 20183,2303,4203,5503,1702,701,100
19 Feb 20183,2003,2203,2203,180218,500
16 Feb 20183,1903,2003,2203,160218,400
15 Feb 20183,1903,2003,2203,160218,400
14 Feb 20183,2103,2003,2703,190572,900
13 Feb 20183,2703,2203,2703,220271,800
12 Feb 20183,2703,2603,3003,260151,600
09 Feb 20183,2503,2503,3003,200299,000
08 Feb 20183,2603,3003,4003,250209,900
07 Feb 20183,2603,2603,3103,180448,000
06 Feb 20183,3003,1703,3603,130831,800
05 Feb 20183,2903,3003,3903,270474,600
02 Feb 20183,5003,3903,5003,3701,030,000
01 Feb 20183,5703,5003,6003,4302,194,100
31 Jan 20183,5103,5603,8903,4606,853,800
30 Jan 20183,7603,5104,0703,43012,181,200
29 Jan 20182,6003,2603,2602,6001,372,900
26 Jan 20182,6002,6102,6302,600104,900
25 Jan 20182,5902,5902,6002,590101,000
24 Jan 20182,6302,5902,6402,5801,907,200
23 Jan 20182,6702,6702,6802,620234,200
22 Jan 20182,6702,6702,7202,660422,800
19 Jan 20182,6002,6702,6702,590356,700
18 Jan 20182,5802,6002,6002,560318,300
17 Jan 20182,5802,5802,6002,560380,800
16 Jan 20182,6202,5802,6202,580196,900
15 Jan 20182,6502,6202,6502,610118,300
12 Jan 20182,6502,6502,6702,640479,100
11 Jan 20182,6102,6402,6502,610273,200
10 Jan 20182,5902,6102,6402,590398,200
09 Jan 20182,6502,5902,6802,550333,800
08 Jan 20182,5602,6802,7002,560343,400
05 Jan 20182,4702,5602,5602,4701,493,200
04 Jan 20182,4802,4702,5002,4601,272,200
03 Jan 20182,4502,4702,5002,450615,000
02 Jan 20182,4602,4402,5102,440234,300
29 Dec 20172,4802,4602,5002,450218,400
28 Dec 20172,5302,4802,5802,4301,233,100
27 Dec 20172,3902,5302,5902,380866,800
22 Dec 20172,4002,3902,4302,3403,108,600
21 Dec 20172,4002,4002,4502,390226,200
20 Dec 20172,4202,4002,4402,3501,589,600
19 Dec 20172,5302,5102,5302,4201,606,400
18 Dec 20172,4902,5302,5302,4707,700
15 Dec 20172,4902,4902,4902,4503,600
14 Dec 20172,5202,4802,5202,4802,500
13 Dec 20172,5002,5202,5302,46016,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!