29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,620 HIGH : 3,620 LOW : 3,600 CLOSE : 3,600 VOLUME : 36,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 3,620 | 3,600 | 3,620 | 3,600 | 36,700 |
| 21 Mar 2019 | 3,600 | 3,620 | 3,640 | 3,600 | 61,100 |
| 20 Mar 2019 | 3,630 | 3,630 | 3,630 | 3,600 | 23,300 |
| 19 Mar 2019 | 3,610 | 3,600 | 3,650 | 3,550 | 515,300 |
| 18 Mar 2019 | 3,700 | 3,600 | 3,720 | 3,600 | 122,100 |
| 15 Mar 2019 | 3,680 | 3,660 | 3,680 | 3,650 | 14,700 |
| 14 Mar 2019 | 3,660 | 3,680 | 3,700 | 3,590 | 16,600 |
| 13 Mar 2019 | 3,660 | 3,660 | 3,680 | 3,600 | 33,400 |
| 12 Mar 2019 | 3,650 | 3,620 | 3,660 | 3,620 | 28,000 |
| 11 Mar 2019 | 3,700 | 3,690 | 3,700 | 3,660 | 17,200 |
| 08 Mar 2019 | 3,630 | 3,700 | 3,700 | 3,630 | 13,300 |
| 07 Mar 2019 | 3,640 | 3,640 | 3,640 | 3,610 | 680,600 |
| 06 Mar 2019 | 3,640 | 3,640 | 3,640 | 3,610 | 680,600 |
| 05 Mar 2019 | 3,610 | 3,640 | 3,650 | 3,610 | 69,900 |
| 04 Mar 2019 | 3,680 | 3,610 | 3,680 | 3,550 | 610,900 |
| 01 Mar 2019 | 3,690 | 3,690 | 3,690 | 3,670 | 10,800 |
| 28 Feb 2019 | 3,700 | 3,700 | 3,700 | 3,670 | 30,200 |
| 27 Feb 2019 | 3,700 | 3,700 | 3,730 | 3,700 | 38,200 |
| 26 Feb 2019 | 3,720 | 3,700 | 3,730 | 3,700 | 63,600 |
| 25 Feb 2019 | 3,710 | 3,700 | 3,710 | 3,700 | 35,600 |
| 22 Feb 2019 | 3,740 | 3,710 | 3,740 | 3,710 | 375,200 |
| 21 Feb 2019 | 3,700 | 3,740 | 3,740 | 3,670 | 453,100 |
| 20 Feb 2019 | 3,740 | 3,700 | 3,750 | 3,700 | 64,100 |
| 19 Feb 2019 | 3,720 | 3,740 | 3,750 | 3,700 | 652,000 |
| 18 Feb 2019 | 3,750 | 3,700 | 3,750 | 3,620 | 472,000 |
| 15 Feb 2019 | 3,750 | 3,740 | 3,750 | 3,720 | 192,400 |
| 14 Feb 2019 | 3,800 | 3,770 | 3,800 | 3,770 | 71,700 |
| 13 Feb 2019 | 3,800 | 3,790 | 3,810 | 3,790 | 41,200 |
| 12 Feb 2019 | 3,880 | 3,810 | 3,880 | 3,740 | 518,800 |
| 11 Feb 2019 | 3,900 | 3,880 | 3,900 | 3,820 | 396,100 |
| 08 Feb 2019 | 3,770 | 3,900 | 3,900 | 3,730 | 244,800 |
| 07 Feb 2019 | 3,780 | 3,740 | 3,780 | 3,710 | 609,000 |
| 06 Feb 2019 | 3,810 | 3,790 | 3,810 | 3,780 | 231,800 |
| 05 Feb 2019 | 3,790 | 3,790 | 3,880 | 3,770 | 621,200 |
| 04 Feb 2019 | 3,790 | 3,790 | 3,880 | 3,770 | 621,200 |
| 01 Feb 2019 | 3,800 | 3,790 | 3,830 | 3,790 | 399,700 |
| 31 Jan 2019 | 3,830 | 3,790 | 4,000 | 3,790 | 776,500 |
| 30 Jan 2019 | 3,770 | 3,790 | 3,890 | 3,760 | 1,666,200 |
| 29 Jan 2019 | 3,790 | 3,760 | 3,790 | 3,700 | 129,500 |
| 28 Jan 2019 | 3,810 | 3,790 | 3,810 | 3,750 | 401,800 |
| 25 Jan 2019 | 3,840 | 3,810 | 3,850 | 3,750 | 460,200 |
| 24 Jan 2019 | 3,680 | 3,800 | 3,830 | 3,680 | 433,500 |
| 23 Jan 2019 | 3,650 | 3,670 | 3,700 | 3,650 | 46,100 |
| 22 Jan 2019 | 3,650 | 3,650 | 3,700 | 3,630 | 48,100 |
| 21 Jan 2019 | 3,660 | 3,680 | 3,680 | 3,650 | 36,700 |
| 18 Jan 2019 | 3,620 | 3,650 | 3,660 | 3,600 | 7,100 |
| 17 Jan 2019 | 3,660 | 3,650 | 3,660 | 3,600 | 206,100 |
| 16 Jan 2019 | 3,650 | 3,650 | 3,650 | 3,630 | 68,300 |
| 15 Jan 2019 | 3,690 | 3,660 | 3,700 | 3,630 | 50,900 |
| 14 Jan 2019 | 3,660 | 3,650 | 3,730 | 3,630 | 47,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.