Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202002,190000
28 Sep 20202,1902,1902,2002,150130,900
25 Sep 20202,1002,1502,1802,020139,400
24 Sep 20202,1602,0902,1602,09067,800
23 Sep 20202,1202,1602,2002,12025,100
22 Sep 20202,1602,1202,1702,10059,100
21 Sep 20202,2102,1802,2102,10025,300
18 Sep 20202,2202,2102,2502,15028,300
17 Sep 20202,2002,2202,2402,19032,200
16 Sep 20202,2902,2002,2902,20023,200
15 Sep 20202,2502,2302,2502,23053,000
14 Sep 20202,1802,2502,3602,180177,600
11 Sep 20202,0002,1802,2001,950145,100
10 Sep 20202,1902,0502,2002,050185,100
09 Sep 20202,3002,2002,3102,200235,000
08 Sep 20202,2902,3102,3202,29042,500
07 Sep 20202,2902,2902,2902,25038,700
04 Sep 20202,3002,2802,3002,270150,700
03 Sep 20202,3302,3002,3702,29091,100
02 Sep 20202,3402,3302,4302,33081,700
01 Sep 20202,3802,3202,3802,220159,800
31 Aug 20202,4302,3702,4902,370142,400
28 Aug 20202,4002,4302,5002,400217,300
27 Aug 20202,5002,4302,5002,420169,500
26 Aug 20202,5002,4302,5102,410197,100
25 Aug 20202,4102,4102,5002,380246,900
24 Aug 20202,3702,4002,6502,330188,200
21 Aug 20202,3402,3702,4102,320158,600
20 Aug 20202,3402,3702,4102,320158,600
19 Aug 20202,3402,3702,4102,320158,600
18 Aug 20202,3002,3402,3502,30053,000
17 Aug 202002,310000
14 Aug 20202,3302,3102,3302,30062,100
13 Aug 20202,4002,3302,4002,310293,100
12 Aug 20202,2502,3402,4002,230367,800
11 Aug 20202,2302,2502,2502,230121,300
10 Aug 20202,2302,2302,2302,20066,500
07 Aug 20202,2302,1802,2302,170185,900
06 Aug 20202,2302,2302,2702,20072,600
05 Aug 20202,2502,2302,2502,20065,200
04 Aug 20202,1802,2102,2102,150109,200
03 Aug 20202,3002,1802,3002,150266,200
31 Jul 20202,3002,2902,4502,290299,800
30 Jul 20202,3002,2902,4502,290299,800
29 Jul 20202,2002,2802,3002,200345,000
28 Jul 20202,2102,2002,2302,20097,000
27 Jul 20202,2102,2002,2202,180182,400
24 Jul 20202,2102,1902,2102,18057,000
23 Jul 20202,2002,2102,2702,18056,900
22 Jul 20202,2002,2002,2102,170102,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!