Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : -90  (-2.45%)
OPEN : 3,650    HIGH : 3,670    LOW : 3,580    CLOSE : 3,580    VOLUME : 56,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20193,6503,5803,6703,58056,600
22 May 20193,6503,6703,6703,650900
21 May 20193,6003,6503,6503,59064,500
20 May 20193,6003,5503,6403,5501,041,600
17 May 20193,6403,6203,6503,610361,600
16 May 20193,6103,6503,6603,61010,000
15 May 20193,6703,7003,7003,60069,300
14 May 20193,7503,6703,7503,650677,500
13 May 20193,6703,6703,6703,650372,200
10 May 20193,6603,6803,6803,610554,000
09 May 20193,6903,6903,7003,670482,900
08 May 20193,6903,6903,7003,680431,800
07 May 20193,6803,6803,7103,680501,400
06 May 20193,7003,6803,7003,600721,100
03 May 20193,6703,7003,7103,6702,600
02 May 20193,7303,7203,7303,68041,100
01 May 20193,7303,7103,7303,660408,800
30 Apr 20193,7303,7103,7303,660408,800
29 Apr 20193,7403,7303,7403,71067,600
26 Apr 20193,7203,7303,7303,680364,800
25 Apr 20193,7203,7203,7303,640777,500
24 Apr 20193,7003,7203,7203,70020,400
23 Apr 20193,6603,7003,7203,66011,700
22 Apr 20193,6903,6603,6903,640206,300
19 Apr 20193,6903,7103,7203,69029,400
18 Apr 20193,6903,7103,7203,69029,400
17 Apr 20193,6703,7003,7103,67011,400
16 Apr 20193,6703,7003,7103,67011,400
15 Apr 20193,6703,6703,6703,60012,500
12 Apr 20193,7103,6703,7103,67050,400
11 Apr 20193,6303,6803,7103,600885,900
10 Apr 20193,6003,6303,6403,60038,000
09 Apr 20193,6003,6003,6203,59049,600
08 Apr 20193,6403,6003,6403,600407,800
05 Apr 20193,6403,6403,6403,590658,800
04 Apr 20193,6403,6403,6503,560223,200
03 Apr 20193,6403,6403,6403,620721,500
02 Apr 20193,6403,6403,6403,620721,500
01 Apr 20193,6403,6303,6903,60090,800
29 Mar 20193,6303,6003,6503,600812,900
28 Mar 20193,6103,6303,6403,610581,600
27 Mar 20193,6503,6103,6503,61028,100
26 Mar 20193,6803,6103,6803,600120,300
25 Mar 20193,6003,6803,7503,600177,400
22 Mar 20193,6203,6003,6203,60036,700
21 Mar 20193,6003,6203,6403,60061,100
20 Mar 20193,6303,6303,6303,60023,300
19 Mar 20193,6103,6003,6503,550515,300
18 Mar 20193,7003,6003,7203,600122,100
15 Mar 20193,6803,6603,6803,65014,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!