29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 30 (0.94%) 
OPEN : 3,190 HIGH : 3,250 LOW : 3,190 CLOSE : 3,230 VOLUME : 11,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2019 | 3,190 | 3,230 | 3,250 | 3,190 | 11,700 |
| 21 Nov 2019 | 3,190 | 3,200 | 3,200 | 3,160 | 17,800 |
| 20 Nov 2019 | 3,190 | 3,190 | 3,190 | 3,150 | 32,800 |
| 19 Nov 2019 | 3,200 | 3,180 | 3,200 | 3,130 | 40,200 |
| 18 Nov 2019 | 3,190 | 3,180 | 3,200 | 3,110 | 12,000 |
| 15 Nov 2019 | 3,200 | 3,200 | 3,200 | 3,200 | 400 |
| 14 Nov 2019 | 3,190 | 3,190 | 3,190 | 3,140 | 5,900 |
| 13 Nov 2019 | 3,170 | 3,180 | 3,190 | 3,110 | 5,500 |
| 12 Nov 2019 | 3,200 | 3,190 | 3,200 | 3,130 | 14,200 |
| 11 Nov 2019 | 3,200 | 3,200 | 3,200 | 3,120 | 16,000 |
| 08 Nov 2019 | 3,190 | 3,250 | 3,270 | 3,170 | 4,900 |
| 07 Nov 2019 | 3,270 | 3,240 | 3,270 | 3,150 | 15,800 |
| 06 Nov 2019 | 3,270 | 3,270 | 3,300 | 3,180 | 12,400 |
| 05 Nov 2019 | 3,170 | 3,270 | 3,320 | 3,170 | 87,800 |
| 04 Nov 2019 | 3,190 | 3,180 | 3,190 | 3,180 | 12,100 |
| 01 Nov 2019 | 3,200 | 3,190 | 3,200 | 3,180 | 9,400 |
| 31 Oct 2019 | 3,250 | 3,200 | 3,250 | 3,200 | 42,700 |
| 30 Oct 2019 | 3,210 | 3,230 | 3,240 | 3,210 | 20,500 |
| 29 Oct 2019 | 3,210 | 3,210 | 3,240 | 3,200 | 31,200 |
| 28 Oct 2019 | 3,270 | 3,250 | 3,280 | 3,210 | 16,400 |
| 25 Oct 2019 | 3,310 | 3,260 | 3,330 | 3,260 | 22,500 |
| 24 Oct 2019 | 3,190 | 3,300 | 3,310 | 3,190 | 111,800 |
| 23 Oct 2019 | 3,150 | 3,170 | 3,180 | 3,130 | 13,900 |
| 22 Oct 2019 | 3,150 | 3,150 | 3,150 | 3,140 | 5,600 |
| 21 Oct 2019 | 3,190 | 3,130 | 3,190 | 3,120 | 34,400 |
| 18 Oct 2019 | 3,240 | 3,130 | 3,240 | 3,130 | 11,100 |
| 17 Oct 2019 | 3,190 | 3,200 | 3,210 | 3,180 | 5,100 |
| 16 Oct 2019 | 3,180 | 3,190 | 3,190 | 3,130 | 4,000 |
| 15 Oct 2019 | 3,190 | 3,180 | 3,190 | 3,140 | 4,200 |
| 14 Oct 2019 | 3,190 | 3,190 | 3,190 | 3,130 | 3,600 |
| 11 Oct 2019 | 3,130 | 3,120 | 3,190 | 3,120 | 25,000 |
| 10 Oct 2019 | 3,200 | 3,190 | 3,200 | 3,100 | 25,800 |
| 09 Oct 2019 | 3,150 | 3,200 | 3,210 | 3,120 | 4,200 |
| 08 Oct 2019 | 3,220 | 3,210 | 3,220 | 3,110 | 7,900 |
| 07 Oct 2019 | 3,180 | 3,120 | 3,300 | 3,080 | 57,500 |
| 04 Oct 2019 | 3,240 | 3,180 | 3,250 | 3,180 | 15,200 |
| 03 Oct 2019 | 3,170 | 3,240 | 3,240 | 3,170 | 6,400 |
| 02 Oct 2019 | 3,260 | 3,220 | 3,270 | 3,170 | 11,500 |
| 01 Oct 2019 | 3,250 | 3,280 | 3,280 | 3,240 | 1,100 |
| 30 Sep 2019 | 3,250 | 3,250 | 3,250 | 3,230 | 23,600 |
| 27 Sep 2019 | 3,250 | 3,280 | 3,280 | 3,220 | 11,500 |
| 26 Sep 2019 | 3,250 | 3,250 | 3,250 | 3,200 | 24,600 |
| 25 Sep 2019 | 3,190 | 3,250 | 3,260 | 3,190 | 36,900 |
| 24 Sep 2019 | 3,260 | 3,190 | 3,260 | 3,190 | 16,700 |
| 23 Sep 2019 | 3,250 | 3,290 | 3,300 | 3,250 | 10,400 |
| 20 Sep 2019 | 3,280 | 3,280 | 3,280 | 3,230 | 4,000 |
| 19 Sep 2019 | 3,260 | 3,280 | 3,290 | 3,260 | 7,100 |
| 18 Sep 2019 | 3,290 | 3,260 | 3,290 | 3,250 | 12,600 |
| 17 Sep 2019 | 3,290 | 3,290 | 3,300 | 3,290 | 13,400 |
| 16 Sep 2019 | 3,300 | 3,300 | 3,300 | 3,240 | 23,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.