29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 70 (2.19%) 
OPEN : 3,250 HIGH : 3,280 LOW : 3,210 CLOSE : 3,270 VOLUME : 1,142,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 3,250 | 3,270 | 3,280 | 3,210 | 1,142,900 |
| 23 May 2018 | 3,210 | 3,200 | 3,300 | 3,190 | 960,400 |
| 22 May 2018 | 3,300 | 3,210 | 3,300 | 3,200 | 689,400 |
| 21 May 2018 | 3,220 | 3,280 | 3,350 | 3,220 | 510,900 |
| 18 May 2018 | 3,300 | 3,220 | 3,410 | 3,210 | 70,300 |
| 17 May 2018 | 3,230 | 3,300 | 3,330 | 3,230 | 1,249,800 |
| 16 May 2018 | 3,290 | 3,190 | 3,390 | 3,130 | 1,511,400 |
| 15 May 2018 | 3,210 | 3,190 | 3,300 | 3,160 | 701,400 |
| 14 May 2018 | 3,220 | 3,230 | 3,300 | 3,210 | 640,700 |
| 11 May 2018 | 3,420 | 3,290 | 3,500 | 3,290 | 396,300 |
| 09 May 2018 | 3,480 | 3,420 | 3,500 | 3,300 | 927,300 |
| 08 May 2018 | 3,440 | 3,480 | 3,740 | 3,400 | 3,727,200 |
| 07 May 2018 | 3,000 | 3,450 | 3,480 | 3,000 | 1,021,300 |
| 04 May 2018 | 2,980 | 3,030 | 3,030 | 2,980 | 142,300 |
| 03 May 2018 | 3,000 | 3,010 | 3,010 | 2,960 | 875,000 |
| 02 May 2018 | 2,970 | 3,000 | 3,000 | 2,950 | 587,900 |
| 30 Apr 2018 | 2,860 | 2,930 | 2,980 | 2,860 | 422,200 |
| 27 Apr 2018 | 2,870 | 2,850 | 3,080 | 2,790 | 528,800 |
| 26 Apr 2018 | 2,910 | 2,850 | 2,930 | 2,750 | 434,100 |
| 25 Apr 2018 | 2,900 | 2,920 | 2,970 | 2,900 | 428,600 |
| 24 Apr 2018 | 2,900 | 2,900 | 2,930 | 2,890 | 79,000 |
| 23 Apr 2018 | 2,940 | 2,900 | 3,030 | 2,880 | 517,700 |
| 20 Apr 2018 | 2,930 | 2,940 | 2,950 | 2,910 | 160,400 |
| 19 Apr 2018 | 2,940 | 2,930 | 2,970 | 2,930 | 198,600 |
| 18 Apr 2018 | 3,010 | 2,940 | 3,030 | 2,900 | 545,000 |
| 17 Apr 2018 | 3,080 | 3,010 | 3,080 | 3,010 | 266,100 |
| 16 Apr 2018 | 3,070 | 3,080 | 3,090 | 3,070 | 130,200 |
| 13 Apr 2018 | 3,090 | 3,090 | 3,100 | 3,060 | 343,200 |
| 12 Apr 2018 | 3,070 | 3,080 | 3,100 | 3,060 | 55,400 |
| 11 Apr 2018 | 3,090 | 3,070 | 3,120 | 3,060 | 575,200 |
| 10 Apr 2018 | 3,110 | 3,090 | 3,130 | 3,090 | 604,100 |
| 09 Apr 2018 | 3,150 | 3,110 | 3,170 | 3,080 | 440,100 |
| 06 Apr 2018 | 3,170 | 3,180 | 3,230 | 3,140 | 1,051,500 |
| 05 Apr 2018 | 3,230 | 3,170 | 3,250 | 3,150 | 318,400 |
| 04 Apr 2018 | 3,240 | 3,180 | 3,240 | 3,180 | 162,800 |
| 03 Apr 2018 | 3,250 | 3,200 | 3,250 | 3,190 | 171,600 |
| 02 Apr 2018 | 3,380 | 3,250 | 3,380 | 3,160 | 125,100 |
| 29 Mar 2018 | 3,260 | 3,350 | 3,350 | 3,190 | 376,300 |
| 28 Mar 2018 | 3,110 | 3,100 | 3,140 | 3,080 | 333,200 |
| 27 Mar 2018 | 3,150 | 3,140 | 3,160 | 3,140 | 634,100 |
| 26 Mar 2018 | 3,150 | 3,150 | 3,160 | 3,110 | 646,100 |
| 23 Mar 2018 | 3,270 | 3,160 | 3,270 | 3,160 | 419,500 |
| 22 Mar 2018 | 3,330 | 3,270 | 3,330 | 3,230 | 328,700 |
| 21 Mar 2018 | 3,310 | 3,330 | 3,330 | 3,310 | 145,400 |
| 20 Mar 2018 | 3,300 | 3,310 | 3,320 | 3,290 | 172,400 |
| 19 Mar 2018 | 3,400 | 3,350 | 3,400 | 3,340 | 226,400 |
| 16 Mar 2018 | 3,400 | 3,400 | 3,400 | 3,380 | 711,000 |
| 15 Mar 2018 | 3,400 | 3,420 | 3,450 | 3,390 | 515,000 |
| 14 Mar 2018 | 3,390 | 3,400 | 3,460 | 3,380 | 370,600 |
| 13 Mar 2018 | 3,450 | 3,390 | 3,460 | 3,380 | 794,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.