Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 20  (0.52%)
OPEN : 3,870    HIGH : 3,890    LOW : 3,830    CLOSE : 3,890    VOLUME : 33,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20183,8703,8903,8903,83033,200
22 Oct 20183,8303,8703,9003,83028,100
19 Oct 20183,8503,8303,8503,810100,800
18 Oct 20183,9203,8503,9203,84048,000
17 Oct 20183,8403,9203,9203,840179,800
16 Oct 20183,8303,8403,8403,82072,300
15 Oct 20183,9203,8403,9203,820182,700
12 Oct 20183,8103,8103,8303,800114,200
11 Oct 20183,8303,8003,8303,800718,600
10 Oct 20183,9003,8503,9203,85096,800
09 Oct 20183,7903,8903,9003,780484,900
08 Oct 20183,7703,7903,8003,740207,100
05 Oct 20183,7503,7703,8003,750127,800
04 Oct 20183,7803,7703,8103,750300,200
03 Oct 20183,7503,7803,7803,700421,200
02 Oct 20183,7203,7303,7503,700330,100
01 Oct 20183,7403,7003,7903,690448,500
28 Sep 20183,7203,7403,7503,700294,200
27 Sep 20183,7103,7003,7103,700198,500
26 Sep 20183,7003,7103,7203,690335,800
25 Sep 20183,7003,7003,7203,660267,100
24 Sep 20183,7203,6803,7303,68099,400
21 Sep 20183,7003,6703,7403,6701,773,300
20 Sep 20183,7503,7403,7603,650394,300
19 Sep 20183,7403,7503,7603,730477,400
18 Sep 20183,7203,7203,7203,700641,600
17 Sep 20183,7203,7003,7203,680634,600
14 Sep 20183,7103,7103,7403,690746,400
13 Sep 20183,8303,7003,8303,700671,400
12 Sep 20183,8103,7903,8403,790485,700
11 Sep 20183,8403,8303,8703,820243,100
10 Sep 20183,8403,8303,8703,820243,100
07 Sep 20183,9503,8903,9603,800357,600
06 Sep 20183,8803,8803,9403,830218,500
05 Sep 20184,0003,8804,0103,850637,000
04 Sep 20184,0003,9604,0003,900671,300
03 Sep 20184,0204,0004,0203,9902,264,100
31 Aug 20184,0004,0204,0203,990357,200
30 Aug 20184,0104,0104,0204,0001,445,300
29 Aug 20184,0104,0104,0204,000694,300
28 Aug 20184,0204,0004,0204,000675,500
27 Aug 20184,0504,0104,0504,000925,200
24 Aug 20183,9704,0004,0203,9602,133,800
23 Aug 20183,9503,9803,9803,9401,578,400
22 Aug 20183,9203,9503,9503,920509,200
21 Aug 20183,9203,9503,9503,920509,200
20 Aug 20183,9503,9203,9603,9202,812,700
17 Aug 20183,9303,9303,9403,920275,500
16 Aug 20183,9303,9303,9403,920275,500
15 Aug 20183,9503,9303,9503,9202,557,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!