29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,800    HIGH : 2,800    LOW : 2,780    CLOSE : 2,800    VOLUME : 8,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212,8002,8002,8002,7808,300
20 Apr 20212,8002,8002,8002,7808,300
19 Apr 20212,8002,8002,8002,79020,600
16 Apr 20212,8202,8002,8202,79016,400
15 Apr 20212,8302,8202,8302,82020,400
14 Apr 20212,8002,8202,8302,78011,600
13 Apr 20212,8602,8002,8602,79050,000
12 Apr 20212,7702,8703,0002,75015,700
09 Apr 20212,8002,8102,8302,79042,000
08 Apr 20212,8302,8002,8302,80017,900
07 Apr 20212,7802,8002,8302,78017,900
06 Apr 20212,8002,7902,8102,78042,300
05 Apr 20212,8802,7902,8802,79020,700
02 Apr 20212,8402,8402,8402,8203,200
01 Apr 20212,8402,8402,8402,8203,200
31 Mar 20212,8502,8402,8502,80051,200
30 Mar 20212,9102,8702,9102,86015,900
29 Mar 20212,8802,9102,9102,82059,200
26 Mar 20212,8902,8802,9002,88011,000
25 Mar 20212,9002,8802,9002,88054,300
24 Mar 20212,9102,9002,9102,8807,900
23 Mar 20212,9202,9202,9202,88064,100
22 Mar 20212,9202,9202,9202,91041,500
19 Mar 20212,9302,9202,9302,90025,500
18 Mar 20212,9102,9202,9202,90050,400
17 Mar 20212,9002,9102,9302,90027,700
16 Mar 20212,9002,9102,9102,89049,400
15 Mar 20212,9002,9002,9102,89038,900
12 Mar 20212,8902,8902,9102,89020,900
11 Mar 20212,8902,8902,9202,88047,000
10 Mar 20212,8902,8902,9202,88047,000
09 Mar 20212,9002,8902,9202,890101,400
08 Mar 20212,9202,9102,9502,90019,900
05 Mar 20212,9202,9202,9202,90027,600
04 Mar 20212,9502,9402,9602,90014,700
03 Mar 20212,9602,9402,9602,90044,100
02 Mar 20212,9602,9502,9602,92036,200
01 Mar 20212,9002,9603,0002,890148,400
26 Feb 20212,9002,8902,9502,87071,900
25 Feb 20212,9002,9002,9302,90080,000
24 Feb 20212,9102,9002,9102,89033,100
23 Feb 20212,8902,8902,9002,83064,900
22 Feb 20212,8502,8902,9302,85034,800
19 Feb 20212,8902,8502,9002,82064,700
18 Feb 20212,9602,8902,9802,880108,800
17 Feb 20212,9002,9003,0002,850155,500
16 Feb 20212,9602,9002,9602,89083,000
15 Feb 20212,8702,9603,0002,870111,100
12 Feb 20212,8202,8602,8702,82027,100
11 Feb 20212,8202,8602,8702,82027,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!