29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,360 HIGH : 3,390 LOW : 3,280 CLOSE : 3,300 VOLUME : 561,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 3,360 | 3,300 | 3,390 | 3,280 | 561,800 |
| 18 Jul 2019 | 3,350 | 3,270 | 3,470 | 3,170 | 1,152,900 |
| 17 Jul 2019 | 3,550 | 3,340 | 3,550 | 3,340 | 321,400 |
| 16 Jul 2019 | 3,530 | 3,480 | 3,550 | 3,450 | 359,700 |
| 15 Jul 2019 | 3,540 | 3,540 | 3,560 | 3,540 | 90,900 |
| 12 Jul 2019 | 3,560 | 3,540 | 3,610 | 3,540 | 25,900 |
| 11 Jul 2019 | 3,570 | 3,560 | 3,590 | 3,560 | 10,900 |
| 10 Jul 2019 | 3,580 | 3,560 | 3,600 | 3,560 | 5,900 |
| 09 Jul 2019 | 3,600 | 3,580 | 3,610 | 3,530 | 118,000 |
| 08 Jul 2019 | 3,620 | 3,600 | 3,620 | 3,580 | 4,600 |
| 05 Jul 2019 | 3,620 | 3,620 | 3,620 | 3,610 | 6,300 |
| 04 Jul 2019 | 3,620 | 3,620 | 3,620 | 3,600 | 7,700 |
| 03 Jul 2019 | 3,630 | 3,620 | 3,640 | 3,580 | 109,700 |
| 02 Jul 2019 | 3,600 | 3,630 | 3,640 | 3,570 | 350,200 |
| 01 Jul 2019 | 3,630 | 3,600 | 3,640 | 3,600 | 40,200 |
| 28 Jun 2019 | 3,600 | 3,620 | 3,620 | 3,600 | 2,600 |
| 27 Jun 2019 | 3,590 | 3,610 | 3,620 | 3,590 | 256,900 |
| 26 Jun 2019 | 3,610 | 3,590 | 3,610 | 3,580 | 21,100 |
| 25 Jun 2019 | 3,590 | 3,610 | 3,610 | 3,580 | 144,600 |
| 24 Jun 2019 | 3,450 | 3,590 | 3,620 | 3,410 | 328,300 |
| 21 Jun 2019 | 3,620 | 3,400 | 3,630 | 3,400 | 1,114,600 |
| 20 Jun 2019 | 3,560 | 3,550 | 3,600 | 3,550 | 26,700 |
| 19 Jun 2019 | 3,530 | 3,560 | 3,590 | 3,530 | 26,400 |
| 18 Jun 2019 | 3,600 | 3,550 | 3,600 | 3,400 | 413,500 |
| 17 Jun 2019 | 3,640 | 3,600 | 3,660 | 3,600 | 105,100 |
| 14 Jun 2019 | 3,620 | 3,610 | 3,630 | 3,610 | 153,600 |
| 13 Jun 2019 | 3,610 | 3,630 | 3,640 | 3,610 | 212,900 |
| 12 Jun 2019 | 3,600 | 3,610 | 3,610 | 3,600 | 9,400 |
| 11 Jun 2019 | 3,630 | 3,650 | 3,650 | 3,630 | 18,600 |
| 10 Jun 2019 | 3,650 | 3,630 | 3,650 | 3,630 | 29,600 |
| 07 Jun 2019 | 3,600 | 3,670 | 3,670 | 3,580 | 549,500 |
| 06 Jun 2019 | 3,600 | 3,670 | 3,670 | 3,580 | 549,500 |
| 05 Jun 2019 | 3,600 | 3,670 | 3,670 | 3,580 | 549,500 |
| 04 Jun 2019 | 3,600 | 3,670 | 3,670 | 3,580 | 549,500 |
| 03 Jun 2019 | 3,600 | 3,670 | 3,670 | 3,580 | 549,500 |
| 31 May 2019 | 3,600 | 3,670 | 3,670 | 3,580 | 549,500 |
| 30 May 2019 | 3,500 | 3,620 | 3,630 | 3,500 | 3,800 |
| 29 May 2019 | 3,500 | 3,620 | 3,630 | 3,500 | 3,800 |
| 28 May 2019 | 3,600 | 3,500 | 3,630 | 3,500 | 32,900 |
| 27 May 2019 | 3,640 | 3,630 | 3,640 | 3,600 | 8,400 |
| 24 May 2019 | 3,580 | 3,600 | 3,640 | 3,550 | 22,400 |
| 23 May 2019 | 3,650 | 3,580 | 3,670 | 3,580 | 56,600 |
| 22 May 2019 | 3,650 | 3,670 | 3,670 | 3,650 | 900 |
| 21 May 2019 | 3,600 | 3,650 | 3,650 | 3,590 | 64,500 |
| 20 May 2019 | 3,600 | 3,550 | 3,640 | 3,550 | 1,041,600 |
| 17 May 2019 | 3,640 | 3,620 | 3,650 | 3,610 | 361,600 |
| 16 May 2019 | 3,610 | 3,650 | 3,660 | 3,610 | 10,000 |
| 15 May 2019 | 3,670 | 3,700 | 3,700 | 3,600 | 69,300 |
| 14 May 2019 | 3,750 | 3,670 | 3,750 | 3,650 | 677,500 |
| 13 May 2019 | 3,670 | 3,670 | 3,670 | 3,650 | 372,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.