29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,660 HIGH : 3,660 LOW : 3,600 CLOSE : 3,650 VOLUME : 206,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 3,660 | 3,650 | 3,660 | 3,600 | 206,100 |
| 17 Jan 2019 | 3,660 | 3,650 | 3,660 | 3,600 | 206,100 |
| 16 Jan 2019 | 3,650 | 3,650 | 3,650 | 3,630 | 68,300 |
| 15 Jan 2019 | 3,690 | 3,660 | 3,700 | 3,630 | 50,900 |
| 14 Jan 2019 | 3,660 | 3,650 | 3,730 | 3,630 | 47,700 |
| 11 Jan 2019 | 3,680 | 3,660 | 3,680 | 3,650 | 78,100 |
| 10 Jan 2019 | 3,700 | 3,680 | 3,700 | 3,680 | 100,500 |
| 09 Jan 2019 | 3,640 | 3,690 | 3,740 | 3,630 | 193,400 |
| 08 Jan 2019 | 3,580 | 3,630 | 3,650 | 3,580 | 160,300 |
| 07 Jan 2019 | 3,510 | 3,530 | 3,580 | 3,510 | 21,200 |
| 04 Jan 2019 | 0 | 3,510 | 0 | 0 | 0 |
| 03 Jan 2019 | 3,530 | 3,510 | 3,530 | 3,500 | 19,900 |
| 02 Jan 2019 | 3,460 | 3,500 | 3,530 | 3,460 | 16,200 |
| 01 Jan 2019 | 3,450 | 3,440 | 3,470 | 3,440 | 20,700 |
| 31 Dec 2018 | 3,450 | 3,440 | 3,470 | 3,440 | 20,700 |
| 28 Dec 2018 | 3,450 | 3,440 | 3,470 | 3,440 | 20,700 |
| 27 Dec 2018 | 3,500 | 3,430 | 3,500 | 3,430 | 28,800 |
| 26 Dec 2018 | 3,550 | 3,500 | 3,550 | 3,490 | 44,500 |
| 25 Dec 2018 | 3,490 | 3,550 | 3,570 | 3,450 | 141,500 |
| 24 Dec 2018 | 3,490 | 3,550 | 3,570 | 3,450 | 141,500 |
| 21 Dec 2018 | 3,490 | 3,550 | 3,570 | 3,450 | 141,500 |
| 20 Dec 2018 | 3,550 | 3,500 | 3,550 | 3,490 | 122,200 |
| 19 Dec 2018 | 3,450 | 3,490 | 3,490 | 3,400 | 64,600 |
| 18 Dec 2018 | 3,470 | 3,450 | 3,470 | 3,450 | 6,600 |
| 17 Dec 2018 | 3,480 | 3,470 | 3,480 | 3,450 | 15,900 |
| 14 Dec 2018 | 3,520 | 3,490 | 3,550 | 3,490 | 36,900 |
| 13 Dec 2018 | 3,550 | 3,550 | 3,590 | 3,530 | 104,600 |
| 12 Dec 2018 | 3,500 | 3,500 | 3,540 | 3,490 | 21,500 |
| 11 Dec 2018 | 3,450 | 3,460 | 3,460 | 3,450 | 54,900 |
| 10 Dec 2018 | 3,470 | 3,460 | 3,470 | 3,430 | 10,600 |
| 07 Dec 2018 | 3,400 | 3,480 | 3,500 | 3,400 | 60,600 |
| 06 Dec 2018 | 3,470 | 3,450 | 3,480 | 3,400 | 25,200 |
| 05 Dec 2018 | 3,390 | 3,470 | 3,480 | 3,300 | 66,300 |
| 04 Dec 2018 | 3,590 | 3,390 | 3,590 | 3,310 | 176,600 |
| 03 Dec 2018 | 3,560 | 3,490 | 3,580 | 3,490 | 152,100 |
| 30 Nov 2018 | 3,580 | 3,560 | 3,590 | 3,560 | 16,300 |
| 29 Nov 2018 | 3,580 | 3,580 | 3,580 | 3,550 | 32,600 |
| 28 Nov 2018 | 3,600 | 3,580 | 3,600 | 3,570 | 21,900 |
| 27 Nov 2018 | 3,570 | 3,600 | 3,640 | 3,570 | 28,100 |
| 26 Nov 2018 | 3,700 | 3,590 | 3,710 | 3,580 | 79,000 |
| 23 Nov 2018 | 3,670 | 3,700 | 3,700 | 3,600 | 505,000 |
| 22 Nov 2018 | 3,680 | 3,670 | 3,750 | 3,670 | 34,600 |
| 21 Nov 2018 | 3,740 | 3,680 | 3,740 | 3,670 | 18,700 |
| 19 Nov 2018 | 3,720 | 3,750 | 3,750 | 3,720 | 2,700 |
| 16 Nov 2018 | 3,730 | 3,760 | 3,790 | 3,730 | 21,300 |
| 15 Nov 2018 | 3,730 | 3,720 | 3,730 | 3,660 | 5,100 |
| 14 Nov 2018 | 3,740 | 3,730 | 3,740 | 3,700 | 1,400 |
| 13 Nov 2018 | 3,660 | 3,740 | 3,740 | 3,660 | 3,800 |
| 12 Nov 2018 | 3,700 | 3,660 | 3,700 | 3,630 | 18,800 |
| 09 Nov 2018 | 3,760 | 3,750 | 3,760 | 3,700 | 26,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.