Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,280    HIGH : 3,280    LOW : 3,230    CLOSE : 3,280    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20193,2803,2803,2803,2304,000
19 Sep 20193,2603,2803,2903,2607,100
18 Sep 20193,2903,2603,2903,25012,600
17 Sep 20193,2903,2903,3003,29013,400
16 Sep 20193,3003,3003,3003,24023,300
13 Sep 20193,2903,3003,3103,27086,400
12 Sep 20193,2903,2903,3203,26087,800
11 Sep 20193,2603,2503,2603,23036,700
10 Sep 20193,2803,2503,2803,250150,300
09 Sep 20193,2803,2803,2803,21025,300
06 Sep 20193,2603,2703,2703,26017,300
05 Sep 20193,2503,2603,2603,24026,200
04 Sep 20193,2403,2403,2803,21068,100
03 Sep 20193,2903,2503,2903,22081,500
02 Sep 20193,2503,2903,3003,20062,700
30 Aug 20193,2903,2503,3003,200512,500
29 Aug 20193,3403,3003,3503,280101,600
28 Aug 20193,3203,3403,3903,29037,500
27 Aug 20193,3803,3203,4203,30040,300
26 Aug 20193,4003,3803,4003,30012,500
23 Aug 20193,3703,4303,4503,330303,300
22 Aug 20193,3203,3403,3903,31012,000
21 Aug 20193,4003,3203,4003,290383,600
20 Aug 20193,4003,4003,4003,32066,300
19 Aug 20193,4503,4103,4803,370275,000
16 Aug 20193,2103,4503,7203,2101,852,900
15 Aug 20193,2303,2503,2503,180435,300
14 Aug 20193,2203,2303,2503,18072,800
13 Aug 20193,1803,1703,2403,17048,800
12 Aug 20193,3103,1803,3203,170906,800
09 Aug 20193,2803,3103,3103,210343,300
08 Aug 20193,3203,2703,3203,26081,900
07 Aug 20193,2803,3203,3203,230186,300
06 Aug 20193,2003,2103,2603,08054,200
05 Aug 20193,3203,1903,3203,190203,900
02 Aug 20193,2503,3003,3003,230111,100
01 Aug 20193,2703,2503,3103,230205,900
31 Jul 20193,3103,3103,3103,240300,900
30 Jul 20193,3803,3203,3803,250443,500
29 Jul 20193,4503,3103,4503,280796,300
26 Jul 20193,4803,4903,5003,400249,600
25 Jul 20193,3303,3803,5103,330239,100
24 Jul 20193,3003,3303,3503,300118,500
23 Jul 20193,3203,2803,3803,190570,600
22 Jul 20193,3503,3003,4103,300355,700
19 Jul 20193,3603,3003,3903,280561,800
18 Jul 20193,3503,2703,4703,1701,152,900
17 Jul 20193,5503,3403,5503,340321,400
16 Jul 20193,5303,4803,5503,450359,700
15 Jul 20193,5403,5403,5603,54090,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!