29 Jul Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Want create site? Find Free WordPress Themes and plugins.
BTPNBank Tabungan Pensiunan Nasional Tbk. |
CHANGE : 0 (0.00%)
OPEN : 2,800 HIGH : 2,800 LOW : 2,780 CLOSE : 2,800 VOLUME : 8,300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 2,800 | 2,800 | 2,800 | 2,780 | 8,300 |
20 Apr 2021 | 2,800 | 2,800 | 2,800 | 2,780 | 8,300 |
19 Apr 2021 | 2,800 | 2,800 | 2,800 | 2,790 | 20,600 |
16 Apr 2021 | 2,820 | 2,800 | 2,820 | 2,790 | 16,400 |
15 Apr 2021 | 2,830 | 2,820 | 2,830 | 2,820 | 20,400 |
14 Apr 2021 | 2,800 | 2,820 | 2,830 | 2,780 | 11,600 |
13 Apr 2021 | 2,860 | 2,800 | 2,860 | 2,790 | 50,000 |
12 Apr 2021 | 2,770 | 2,870 | 3,000 | 2,750 | 15,700 |
09 Apr 2021 | 2,800 | 2,810 | 2,830 | 2,790 | 42,000 |
08 Apr 2021 | 2,830 | 2,800 | 2,830 | 2,800 | 17,900 |
07 Apr 2021 | 2,780 | 2,800 | 2,830 | 2,780 | 17,900 |
06 Apr 2021 | 2,800 | 2,790 | 2,810 | 2,780 | 42,300 |
05 Apr 2021 | 2,880 | 2,790 | 2,880 | 2,790 | 20,700 |
02 Apr 2021 | 2,840 | 2,840 | 2,840 | 2,820 | 3,200 |
01 Apr 2021 | 2,840 | 2,840 | 2,840 | 2,820 | 3,200 |
31 Mar 2021 | 2,850 | 2,840 | 2,850 | 2,800 | 51,200 |
30 Mar 2021 | 2,910 | 2,870 | 2,910 | 2,860 | 15,900 |
29 Mar 2021 | 2,880 | 2,910 | 2,910 | 2,820 | 59,200 |
26 Mar 2021 | 2,890 | 2,880 | 2,900 | 2,880 | 11,000 |
25 Mar 2021 | 2,900 | 2,880 | 2,900 | 2,880 | 54,300 |
24 Mar 2021 | 2,910 | 2,900 | 2,910 | 2,880 | 7,900 |
23 Mar 2021 | 2,920 | 2,920 | 2,920 | 2,880 | 64,100 |
22 Mar 2021 | 2,920 | 2,920 | 2,920 | 2,910 | 41,500 |
19 Mar 2021 | 2,930 | 2,920 | 2,930 | 2,900 | 25,500 |
18 Mar 2021 | 2,910 | 2,920 | 2,920 | 2,900 | 50,400 |
17 Mar 2021 | 2,900 | 2,910 | 2,930 | 2,900 | 27,700 |
16 Mar 2021 | 2,900 | 2,910 | 2,910 | 2,890 | 49,400 |
15 Mar 2021 | 2,900 | 2,900 | 2,910 | 2,890 | 38,900 |
12 Mar 2021 | 2,890 | 2,890 | 2,910 | 2,890 | 20,900 |
11 Mar 2021 | 2,890 | 2,890 | 2,920 | 2,880 | 47,000 |
10 Mar 2021 | 2,890 | 2,890 | 2,920 | 2,880 | 47,000 |
09 Mar 2021 | 2,900 | 2,890 | 2,920 | 2,890 | 101,400 |
08 Mar 2021 | 2,920 | 2,910 | 2,950 | 2,900 | 19,900 |
05 Mar 2021 | 2,920 | 2,920 | 2,920 | 2,900 | 27,600 |
04 Mar 2021 | 2,950 | 2,940 | 2,960 | 2,900 | 14,700 |
03 Mar 2021 | 2,960 | 2,940 | 2,960 | 2,900 | 44,100 |
02 Mar 2021 | 2,960 | 2,950 | 2,960 | 2,920 | 36,200 |
01 Mar 2021 | 2,900 | 2,960 | 3,000 | 2,890 | 148,400 |
26 Feb 2021 | 2,900 | 2,890 | 2,950 | 2,870 | 71,900 |
25 Feb 2021 | 2,900 | 2,900 | 2,930 | 2,900 | 80,000 |
24 Feb 2021 | 2,910 | 2,900 | 2,910 | 2,890 | 33,100 |
23 Feb 2021 | 2,890 | 2,890 | 2,900 | 2,830 | 64,900 |
22 Feb 2021 | 2,850 | 2,890 | 2,930 | 2,850 | 34,800 |
19 Feb 2021 | 2,890 | 2,850 | 2,900 | 2,820 | 64,700 |
18 Feb 2021 | 2,960 | 2,890 | 2,980 | 2,880 | 108,800 |
17 Feb 2021 | 2,900 | 2,900 | 3,000 | 2,850 | 155,500 |
16 Feb 2021 | 2,960 | 2,900 | 2,960 | 2,890 | 83,000 |
15 Feb 2021 | 2,870 | 2,960 | 3,000 | 2,870 | 111,100 |
12 Feb 2021 | 2,820 | 2,860 | 2,870 | 2,820 | 27,100 |
11 Feb 2021 | 2,820 | 2,860 | 2,870 | 2,820 | 27,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.