Harga Saham Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Want create site? Find Free WordPress Themes and plugins.

BTPN

Bank Tabungan Pensiunan Nasional Tbk.


CHANGE : 30  (0.94%)
OPEN : 3,190    HIGH : 3,250    LOW : 3,190    CLOSE : 3,230    VOLUME : 11,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20193,1903,2303,2503,19011,700
21 Nov 20193,1903,2003,2003,16017,800
20 Nov 20193,1903,1903,1903,15032,800
19 Nov 20193,2003,1803,2003,13040,200
18 Nov 20193,1903,1803,2003,11012,000
15 Nov 20193,2003,2003,2003,200400
14 Nov 20193,1903,1903,1903,1405,900
13 Nov 20193,1703,1803,1903,1105,500
12 Nov 20193,2003,1903,2003,13014,200
11 Nov 20193,2003,2003,2003,12016,000
08 Nov 20193,1903,2503,2703,1704,900
07 Nov 20193,2703,2403,2703,15015,800
06 Nov 20193,2703,2703,3003,18012,400
05 Nov 20193,1703,2703,3203,17087,800
04 Nov 20193,1903,1803,1903,18012,100
01 Nov 20193,2003,1903,2003,1809,400
31 Oct 20193,2503,2003,2503,20042,700
30 Oct 20193,2103,2303,2403,21020,500
29 Oct 20193,2103,2103,2403,20031,200
28 Oct 20193,2703,2503,2803,21016,400
25 Oct 20193,3103,2603,3303,26022,500
24 Oct 20193,1903,3003,3103,190111,800
23 Oct 20193,1503,1703,1803,13013,900
22 Oct 20193,1503,1503,1503,1405,600
21 Oct 20193,1903,1303,1903,12034,400
18 Oct 20193,2403,1303,2403,13011,100
17 Oct 20193,1903,2003,2103,1805,100
16 Oct 20193,1803,1903,1903,1304,000
15 Oct 20193,1903,1803,1903,1404,200
14 Oct 20193,1903,1903,1903,1303,600
11 Oct 20193,1303,1203,1903,12025,000
10 Oct 20193,2003,1903,2003,10025,800
09 Oct 20193,1503,2003,2103,1204,200
08 Oct 20193,2203,2103,2203,1107,900
07 Oct 20193,1803,1203,3003,08057,500
04 Oct 20193,2403,1803,2503,18015,200
03 Oct 20193,1703,2403,2403,1706,400
02 Oct 20193,2603,2203,2703,17011,500
01 Oct 20193,2503,2803,2803,2401,100
30 Sep 20193,2503,2503,2503,23023,600
27 Sep 20193,2503,2803,2803,22011,500
26 Sep 20193,2503,2503,2503,20024,600
25 Sep 20193,1903,2503,2603,19036,900
24 Sep 20193,2603,1903,2603,19016,700
23 Sep 20193,2503,2903,3003,25010,400
20 Sep 20193,2803,2803,2803,2304,000
19 Sep 20193,2603,2803,2903,2607,100
18 Sep 20193,2903,2603,2903,25012,600
17 Sep 20193,2903,2903,3003,29013,400
16 Sep 20193,3003,3003,3003,24023,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!