Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 82    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020082000
02 Apr 202084828482158,300
01 Apr 202084828479248,600
31 Mar 20208283837817,700
30 Mar 20208382838211,300
27 Mar 202082838482388,700
26 Mar 202080828480125,200
25 Mar 20207780847755,700
24 Mar 20207780847755,700
23 Mar 2020767676732,700
20 Mar 20207676767361,300
19 Mar 20207876787350,100
18 Mar 20208078807318,100
17 Mar 2020837883781,600
16 Mar 20208383848180,600
13 Mar 202084838680321,500
12 Mar 202089869085688,000
11 Mar 2020919091908,800
10 Mar 202092919391826,200
09 Mar 202095929592574,300
06 Mar 202095959695417,000
05 Mar 20209595959425,400
04 Mar 202094959694101,800
03 Mar 202094959794273,000
02 Mar 20209393959336,500
28 Feb 202094939485251,800
27 Feb 202094959993567,100
26 Feb 202097949793110,600
25 Feb 2020979797966,700
24 Feb 202098979896342,100
21 Feb 20201009810098106,500
20 Feb 202099989998616,700
19 Feb 20209999999749,000
18 Feb 202098989897151,300
17 Feb 202098989998808,100
14 Feb 202098989998216,200
13 Feb 20209997999768,600
12 Feb 20209998999824,700
11 Feb 20209798101971,005,900
10 Feb 202099969996895,600
07 Feb 202098999997275,000
06 Feb 202098989898379,100
05 Feb 202098989997897,900
04 Feb 202097979997518,100
03 Feb 202099979997157,700
31 Jan 202097989996521,800
30 Jan 202099999998852,700
29 Jan 202099999999444,900
28 Jan 202010010010099201,100
27 Jan 2020999910099164,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!