Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 110    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211111101111072,583,600
08 Apr 20211131111141101,405,000
07 Apr 20211131131141101,494,000
06 Apr 20211171131191105,683,900
05 Apr 20211111171171098,396,100
02 Apr 20211081101131086,494,100
01 Apr 20211081101131086,494,100
31 Mar 20211061071091056,643,600
30 Mar 2021105105107104747,400
29 Mar 2021105105107104599,400
26 Mar 2021104104105103509,000
25 Mar 2021104105105103331,100
24 Mar 2021105105106104674,000
23 Mar 2021104106106104455,700
22 Mar 20211041041061041,546,100
19 Mar 20211071041081041,242,200
18 Mar 2021108105108104948,000
17 Mar 2021105106106105542,300
16 Mar 20211071051071051,131,800
15 Mar 20211071071081041,643,900
12 Mar 20211101071101051,253,900
11 Mar 20211061071081051,093,400
10 Mar 20211061071081051,093,400
09 Mar 20211101061101051,291,100
08 Mar 20211081091101052,828,600
05 Mar 20211081081131069,057,300
04 Mar 20211081081101051,893,600
03 Mar 20211071081081042,167,100
02 Mar 20211081071111052,547,600
01 Mar 20211051081081042,879,300
26 Feb 20211061051071031,053,900
25 Feb 20211051061071041,269,400
24 Feb 20211011051071016,324,600
23 Feb 2021102102103101877,800
22 Feb 20211021021031002,686,700
19 Feb 2021102102103101779,000
18 Feb 20211011021041005,735,000
17 Feb 2021100101101991,406,200
16 Feb 202199100101991,585,300
15 Feb 2021100100102997,172,600
12 Feb 202110099101991,400,200
11 Feb 202110099101991,400,200
10 Feb 202110010010199621,500
09 Feb 202110010010199696,900
08 Feb 20211009910099545,200
05 Feb 2021989910098967,600
04 Feb 202198989995809,300
03 Feb 2021999910097610,800
02 Feb 20219898100981,148,600
01 Feb 2021999799922,862,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!