Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 97    HIGH : 99    LOW : 97    CLOSE : 98    VOLUME : 109,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201997989997109,000
20 May 201999989997444,000
17 May 2019979910097950,800
16 May 201910097100971,902,800
15 May 20191011011021001,010,100
14 May 2019102101102101377,300
13 May 2019101101102101254,200
10 May 201910510110710023,581,400
09 May 20191041031051023,829,000
08 May 2019103104105103144,400
07 May 2019103103104103863,000
06 May 20191041031061032,022,100
03 May 20191041041041021,150,800
02 May 2019104104106103795,200
01 May 2019104103104103445,000
30 Apr 2019104103104103445,000
29 Apr 2019105104106103407,700
26 Apr 2019107105107104831,700
25 Apr 201910410610710314,304,200
24 Apr 20191041031041011,609,400
23 Apr 20191011041051003,462,700
22 Apr 201910210110299951,100
19 Apr 2019102101102101961,600
18 Apr 2019102101102101961,600
17 Apr 20191001011031005,051,800
16 Apr 20191001011031005,051,800
15 Apr 201910010010199185,500
12 Apr 2019102100103100601,500
11 Apr 201999102105993,540,600
10 Apr 2019999910099141,700
09 Apr 201910099101991,248,100
08 Apr 201999100101983,637,900
05 Apr 20199997100972,321,800
04 Apr 201910098100981,881,900
03 Apr 201910010010199423,900
02 Apr 201910010010199423,900
01 Apr 20199910010099232,600
29 Mar 20199999100991,726,900
28 Mar 201910110010199586,700
27 Mar 2019102101102100315,800
26 Mar 2019100102102100230,800
25 Mar 2019103100103100414,600
22 Mar 2019104103104102328,700
21 Mar 2019102104104102437,200
20 Mar 2019103102103102134,600
19 Mar 2019102103104102132,600
18 Mar 2019103103104103366,400
15 Mar 2019104103104103271,400
14 Mar 2019103104104102353,500
13 Mar 2019103102103102247,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!