Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 3  (2.61%)
OPEN : 115    HIGH : 126    LOW : 115    CLOSE : 118    VOLUME : 8,598,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181151181261158,598,600
23 May 20181161151171151,821,900
22 May 20181201161201154,026,700
21 May 20181181181251179,062,000
18 May 20181191181231165,137,200
17 May 201811811812911614,886,200
16 May 20181141141191138,416,600
15 May 20181131141191136,929,200
14 May 20181191131191123,422,100
11 May 20181241191241166,832,000
09 May 201811012213610657,826,600
08 May 20181151101151094,953,600
07 May 20181171151201153,851,600
04 May 20181161171231146,204,900
03 May 20181281181301188,647,900
02 May 201812812713312613,820,400
30 Apr 201813112613412513,219,100
27 Apr 20181331301371268,116,300
26 Apr 201814113114613013,862,300
25 Apr 201815114215814138,104,000
24 Apr 201814115015714053,721,200
23 Apr 201813914014713810,540,200
20 Apr 20181381381421384,999,700
19 Apr 201813713714713511,824,100
18 Apr 20181401371411374,293,100
17 Apr 20181421381421383,464,300
16 Apr 20181391411441393,327,300
13 Apr 20181431411441395,059,300
12 Apr 201814714315014215,791,000
11 Apr 201814014615813976,157,400
10 Apr 201814113914213613,546,600
09 Apr 201814514115013914,365,800
06 Apr 20181501451511439,672,400
05 Apr 201814614916014260,660,800
04 Apr 201817214317814395,847,296
03 Apr 2018125168168123192,967,008
02 Apr 20181311251311217,277,500
29 Mar 201813612614012520,855,200
28 Mar 2018150132183131227,271,808
27 Mar 201811014514510943,271,600
26 Mar 2018106108109106406,800
23 Mar 20181051061081031,979,100
22 Mar 2018105107107105402,500
21 Mar 2018104105106102300,200
20 Mar 20181051041061011,223,600
19 Mar 2018106105106104251,200
16 Mar 2018106106106105270,400
15 Mar 20181051061081051,173,600
14 Mar 20181071051091051,549,700
13 Mar 2018106107107106533,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!