Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 101    LOW : 100    CLOSE : 100    VOLUME : 158,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019100100101100158,000
18 Jul 2019100100101100729,500
17 Jul 2019100100101100270,400
16 Jul 2019100100101100286,800
15 Jul 2019100100101100251,300
12 Jul 2019100100101100186,000
11 Jul 2019100100101100572,500
10 Jul 2019100100101100942,700
09 Jul 2019101101101991,118,200
08 Jul 20191031001041005,174,600
05 Jul 2019102102103101555,100
04 Jul 20191011011021012,525,000
03 Jul 20191021011031011,389,200
02 Jul 20191021011031001,666,700
01 Jul 20191051061081055,430,600
28 Jun 2019105105107105828,300
27 Jun 20191051041071041,291,900
26 Jun 2019103105105103976,600
25 Jun 2019103103105103910,600
24 Jun 2019103103105102416,400
21 Jun 2019102103103101491,300
20 Jun 2019102102103101931,500
19 Jun 2019102102104101662,000
18 Jun 2019101101103993,333,100
17 Jun 20191061021081023,288,900
14 Jun 201910310611510221,643,100
13 Jun 2019100103103992,990,900
12 Jun 201910010010199323,100
11 Jun 201910010010199682,900
10 Jun 2019101100102100204,600
07 Jun 20199910110198322,000
06 Jun 20199910110198322,000
05 Jun 20199910110198322,000
04 Jun 20199910110198322,000
03 Jun 20199910110198322,000
31 May 20199910110198322,000
30 May 20191009910199315,800
29 May 20191009910199315,800
28 May 20191009910199393,200
27 May 2019101100103100216,000
24 May 201910110110199392,400
23 May 20199910010098302,300
22 May 201999999997177,800
21 May 201997989997137,200
20 May 201999989997444,000
17 May 2019979910097950,800
16 May 201910097100971,902,800
15 May 20191011011021001,010,100
14 May 2019102101102101377,300
13 May 2019101101102101254,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!