Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 95    LOW : 93    CLOSE : 94    VOLUME : 105,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202094949593105,700
01 Oct 202094949593105,700
30 Sep 202094939492118,100
29 Sep 202094929592394,200
28 Sep 202094949593277,600
25 Sep 2020929495924,526,800
24 Sep 202094939592228,600
23 Sep 2020939496931,803,400
22 Sep 202094939592957,700
21 Sep 2020939499931,535,300
18 Sep 202091929791316,100
17 Sep 2020919294911,030,100
16 Sep 202092929491799,700
15 Sep 2020959395931,404,100
14 Sep 20209393999323,188,500
11 Sep 2020909393862,228,000
10 Sep 2020959095892,163,100
09 Sep 2020969598951,060,900
08 Sep 202098969896790,400
07 Sep 20209898102959,393,600
04 Sep 202099979996696,500
03 Sep 202099999997311,700
02 Sep 20209910010098775,800
01 Sep 20201009910198278,300
31 Aug 202099100100952,455,900
28 Aug 202010399103981,738,700
27 Aug 20201061051081042,370,000
26 Aug 20201061051061041,757,000
25 Aug 2020107105108104894,800
24 Aug 20201041071081045,953,900
21 Aug 202097103103963,054,200
20 Aug 202097103103963,054,200
19 Aug 202097103103963,054,200
18 Aug 202010197101971,443,200
17 Aug 20200101000
14 Aug 202098101104955,303,600
13 Aug 2020939898904,213,700
12 Aug 202091939390299,000
11 Aug 202091919391691,000
10 Aug 202090919189435,600
07 Aug 202090909089796,300
06 Aug 202090909189377,100
05 Aug 202087909187628,800
04 Aug 2020868792863,962,800
03 Aug 2020908791861,430,400
31 Jul 202091909190355,300
30 Jul 202091909190355,300
29 Jul 202091919390420,300
28 Jul 202089919189428,900
27 Jul 202089899089354,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!