Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 2  (2.00%)
OPEN : 100    HIGH : 102    LOW : 100    CLOSE : 102    VOLUME : 230,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019100102102100230,800
25 Mar 2019103100103100414,600
22 Mar 2019104103104102328,700
21 Mar 2019102104104102437,200
20 Mar 2019103102103102134,600
19 Mar 2019102103104102132,600
18 Mar 2019103103104103366,400
15 Mar 2019104103104103271,400
14 Mar 2019103104104102353,500
13 Mar 2019103102103102247,400
12 Mar 2019105102105102651,100
11 Mar 201910310410410282,100
08 Mar 2019104103104103304,300
07 Mar 2019106104106104469,500
06 Mar 2019106104106104469,500
05 Mar 2019105106106104773,800
04 Mar 2019105105105104946,900
01 Mar 20191051041071041,095,200
28 Feb 20191071051091053,446,800
27 Feb 2019107108109107569,600
26 Feb 20191101081101061,554,500
25 Feb 20191101081121084,556,100
22 Feb 20191091071101072,435,900
21 Feb 20191081091121066,573,000
20 Feb 2019107107108106330,500
19 Feb 2019106107108106834,100
18 Feb 2019106106107105737,300
15 Feb 20191081061101063,469,500
14 Feb 20191121091121092,789,900
13 Feb 20191101111131092,141,600
12 Feb 201911411011910913,814,700
11 Feb 201910611211410515,879,200
08 Feb 20191051061061041,861,600
07 Feb 20191071051091052,258,300
06 Feb 20191021071081027,866,600
05 Feb 2019102102103102318,500
04 Feb 2019102102103102318,500
01 Feb 20191021021031012,311,800
31 Jan 2019103103104102841,800
30 Jan 2019104103104102507,600
29 Jan 20191041041041021,175,000
28 Jan 2019103103104102850,800
25 Jan 201910310310410291,400
24 Jan 20191021021041021,986,000
23 Jan 2019103102103101934,300
22 Jan 20191031021041021,566,100
21 Jan 20191021031031001,308,700
18 Jan 2019101101102100252,500
17 Jan 2019102101103101871,500
16 Jan 2019101102102101406,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!