Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 102    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181031021041011,990,600
15 Nov 2018102102103101859,600
14 Nov 2018103102103100974,600
13 Nov 2018102102103102285,700
12 Nov 20181031021031028,400
09 Nov 2018104103104102174,400
08 Nov 201810310310410363,000
07 Nov 2018104103104102396,300
06 Nov 2018104104105103126,800
05 Nov 2018105104105103563,800
02 Nov 2018105104105104758,500
01 Nov 2018105105105104184,900
31 Oct 2018104104104103284,500
30 Oct 20181071041091021,873,000
29 Oct 20181031071081031,663,100
26 Oct 2018104103104103192,400
25 Oct 2018105104105100426,100
24 Oct 2018105105105105467,400
23 Oct 2018106106106105216,000
22 Oct 2018105106106105264,000
19 Oct 2018105105106105192,200
18 Oct 2018106106108105294,400
17 Oct 2018105106106105367,700
16 Oct 2018104105106104341,400
15 Oct 2018105105106104331,600
12 Oct 2018105105106105452,600
11 Oct 2018105105107103195,300
10 Oct 2018105105106104290,800
09 Oct 2018105105106104210,900
08 Oct 2018106105109105298,800
05 Oct 2018107106108106585,400
04 Oct 20181091071091071,095,600
03 Oct 20181091091091072,014,600
02 Oct 20181081081121075,505,700
01 Oct 2018106107109105915,500
28 Sep 2018106104106104534,100
27 Sep 2018105105106105451,000
26 Sep 2018106105107105856,400
25 Sep 2018106106108105480,500
24 Sep 2018110106110106869,300
21 Sep 2018108107109106867,100
20 Sep 20181071071081061,387,600
19 Sep 2018110107110107896,200
18 Sep 20181081081131067,342,500
17 Sep 2018108106108105564,700
14 Sep 2018107106108105811,800
13 Sep 2018106106108104546,600
12 Sep 20181071051081044,151,600
11 Sep 2018104105106103324,700
10 Sep 2018104105106103324,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!