Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 1  (1.00%)
OPEN : 101    HIGH : 101    LOW : 101    CLOSE : 101    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191011011011012,500
14 Nov 2019100100101100683,700
13 Nov 2019101100101100133,700
12 Nov 2019101100101100889,500
11 Nov 20191011001011001,088,500
08 Nov 2019100100101100521,900
07 Nov 2019100100101100777,600
06 Nov 2019100100101100381,000
05 Nov 2019101101101100992,500
04 Nov 2019101101101100390,400
01 Nov 20191001001011002,656,100
31 Oct 2019101100101100824,700
30 Oct 201910010110110086,900
29 Oct 20191011001021006,568,000
28 Oct 20191021011021002,795,000
25 Oct 20191011011011016,100
24 Oct 2019101101102101105,800
23 Oct 20191011001011001,963,100
22 Oct 20191011011021002,293,200
21 Oct 2019104101104100237,200
18 Oct 2019101101103101449,600
17 Oct 201910210010210017,400
16 Oct 2019101100102100656,700
15 Oct 20191021021021002,098,800
14 Oct 201910610210610267,800
11 Oct 2019101106106100822,400
10 Oct 20191001001011001,210,600
09 Oct 2019100100100100142,400
08 Oct 20191001001011001,547,700
07 Oct 20191001001011001,756,700
04 Oct 201910110110110011,200
03 Oct 201910010110199389,500
02 Oct 2019101100101100503,500
01 Oct 2019100101101100127,200
30 Sep 201910110010110037,800
27 Sep 2019101100101100203,500
26 Sep 2019100100101100760,700
25 Sep 2019101100101100474,100
24 Sep 201910110010110029,200
23 Sep 201910110110210059,700
20 Sep 20191011011031001,035,600
19 Sep 20191031011041014,726,200
18 Sep 20191011031031001,690,500
17 Sep 201910110010110039,300
16 Sep 20191001001011001,280,500
13 Sep 20191021001021001,178,200
12 Sep 2019100100102100247,600
11 Sep 2019101100102100756,200
10 Sep 201910210110210189,700
09 Sep 2019104101104101349,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!