Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 107    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180107000
21 Sep 2018108107109106867,100
20 Sep 20181071071081061,387,600
19 Sep 2018110107110107896,200
18 Sep 20181081081131067,342,500
17 Sep 2018108106108105564,700
14 Sep 2018107106108105811,800
13 Sep 2018106106108104546,600
12 Sep 20181071051081044,151,600
11 Sep 2018104105106103324,700
10 Sep 2018104105106103324,700
07 Sep 20181051041051021,154,000
06 Sep 20181021041051021,275,300
05 Sep 20181081021081024,423,300
04 Sep 2018108107109107891,600
03 Sep 2018108108110107660,700
31 Aug 2018107108110107540,700
30 Aug 20181081081141079,086,100
29 Aug 2018108107108107901,700
28 Aug 20181071071081061,352,000
27 Aug 20181071071091061,527,900
24 Aug 20181061071091064,218,100
23 Aug 2018106105108105736,200
22 Aug 20181061061101052,704,900
21 Aug 20181061061101052,704,900
20 Aug 20181031051051032,278,400
17 Aug 20181071031071021,696,200
16 Aug 20181071031071021,696,200
15 Aug 20181041031051031,011,800
14 Aug 20181061041061032,055,700
13 Aug 20181081061081043,824,600
10 Aug 20181101091101081,593,300
09 Aug 20181101101101082,862,400
08 Aug 20181111091111083,586,700
07 Aug 20181111111131101,701,900
06 Aug 20181111101121101,044,600
03 Aug 20181121111131102,468,200
02 Aug 20181091121161096,291,000
01 Aug 20181091091111091,280,800
31 Jul 20181121091121082,923,800
30 Jul 20181101111121101,932,000
27 Jul 20181111101111092,105,200
26 Jul 20181081111111082,151,700
25 Jul 20181081081111083,396,200
24 Jul 20181071081101071,902,500
23 Jul 20181071071081061,115,400
20 Jul 20181051061081052,823,000
19 Jul 20181061061081052,190,600
18 Jul 20181101061101062,815,100
17 Jul 20181121091131096,372,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!