Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 104    LOW : 102    CLOSE : 102    VOLUME : 1,566,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20191031021041021,566,100
22 Jan 20191031021041021,566,100
21 Jan 20191021031031001,308,700
18 Jan 2019101101102100252,500
17 Jan 2019102101103101871,500
16 Jan 2019101102102101406,000
15 Jan 20199910110299463,300
14 Jan 20191019910199881,500
11 Jan 2019100100103994,595,200
10 Jan 20191009910199515,500
09 Jan 20199899101972,201,600
08 Jan 201998979997406,800
07 Jan 201997989996720,000
04 Jan 2019097000
03 Jan 201995979794320,400
02 Jan 201996949694309,700
01 Jan 201997969895185,200
31 Dec 201897969895185,200
28 Dec 201897969895185,200
27 Dec 20189596969585,100
26 Dec 201896959795115,600
25 Dec 201897969796130,600
24 Dec 201897969796130,600
21 Dec 201897969796130,600
20 Dec 201897969795438,800
19 Dec 20189696979574,900
18 Dec 2018989598942,280,400
17 Dec 201897979896290,900
14 Dec 201898979997110,900
13 Dec 201898989997579,400
12 Dec 20189997100972,735,800
11 Dec 2018999910098994,300
10 Dec 20181019810298919,600
07 Dec 201810010010198689,400
06 Dec 2018999910098719,900
05 Dec 20189898100971,380,600
04 Dec 201810098106989,947,700
03 Dec 20189799102962,889,000
30 Nov 2018989598951,068,300
29 Nov 20181009710096904,700
28 Nov 2018104981079715,560,200
27 Nov 2018971041089525,084,200
26 Nov 201896969793729,500
23 Nov 20189995100951,195,000
22 Nov 20181009910198508,400
21 Nov 20181019910199773,900
19 Nov 2018103101103101221,500
16 Nov 20181031021041011,990,600
15 Nov 2018102102103101859,600
14 Nov 2018103102103100974,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!