Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 5  (4.67%)
OPEN : 108    HIGH : 116    LOW : 107    CLOSE : 112    VOLUME : 8,222,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181081121161078,222,200
22 Feb 20181081071091061,863,100
21 Feb 20181061081131067,075,400
20 Feb 20181081071101064,306,700
19 Feb 20181091081091083,017,300
16 Feb 201810710911710519,613,500
15 Feb 201810710911710519,613,500
14 Feb 201810010711410024,015,600
13 Feb 20181001001011001,809,800
12 Feb 201810010010199429,800
09 Feb 2018100100100976,482,600
08 Feb 201899100101994,265,400
07 Feb 201810099102981,594,800
06 Feb 20189899102983,400,600
05 Feb 201897102102976,107,300
02 Feb 201898100102982,806,200
01 Feb 20189897100971,101,400
31 Jan 201897979997660,000
30 Jan 2018989898971,317,500
29 Jan 201897989997856,900
26 Jan 20189997100965,842,800
25 Jan 2018989999982,702,000
24 Jan 201896999996215,700
23 Jan 2018969898961,419,700
22 Jan 201897969896450,700
19 Jan 201899969996562,200
18 Jan 201897999997375,000
17 Jan 20189998101963,100,600
16 Jan 20181009610095344,600
15 Jan 20181019810196961,400
12 Jan 2018999899981,275,600
11 Jan 201810199102991,911,500
10 Jan 2018961001039610,503,600
09 Jan 201895969695285,200
08 Jan 201895959695177,000
05 Jan 2018949696941,691,400
04 Jan 2018949595941,111,800
03 Jan 2018949495932,657,100
02 Jan 2018949495922,188,000
29 Dec 201794949493157,000
28 Dec 201794949494157,300
27 Dec 201794949494755,800
22 Dec 20179394949322,100
21 Dec 201794939493327,700
20 Dec 201793949493155,800
19 Dec 201794949594153,300
18 Dec 201794959594162,900
15 Dec 2017949394932,749,500
14 Dec 201794949493492,700
13 Dec 201793949493371,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!