Harga Saham Budi Starch & Sweetener Tbk. (BUDI)

Want create site? Find Free WordPress Themes and plugins.

BUDI

Budi Starch & Sweetener Tbk.


CHANGE : 3  (2.78%)
OPEN : 109    HIGH : 111    LOW : 106    CLOSE : 111    VOLUME : 3,695,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181091111111063,695,000
13 Jul 20181111081131083,269,900
12 Jul 20181121121171108,277,200
11 Jul 201810711211410514,429,400
10 Jul 20181061071081044,536,600
09 Jul 20181011031031002,720,100
06 Jul 20181011011041003,235,100
05 Jul 20181011011021002,066,000
04 Jul 2018104101104984,245,500
03 Jul 20181071041091023,225,100
02 Jul 20181111081121071,443,100
29 Jun 20181101101131101,491,700
28 Jun 20181131101151093,515,000
27 Jun 201811411312211310,713,300
26 Jun 20181201141211139,885,200
25 Jun 201812311912811822,700,100
22 Jun 201811311811811110,970,600
21 Jun 20181131121141113,319,800
20 Jun 20181151141151131,579,300
19 Jun 20181151151181155,623,100
18 Jun 20181151151181155,623,100
15 Jun 20181151151181155,623,100
14 Jun 20181151151181155,623,100
13 Jun 20181151151181155,623,100
12 Jun 20181151151181155,623,100
11 Jun 20181151151181155,623,100
08 Jun 20181151151181155,623,100
07 Jun 20181161151191156,741,800
06 Jun 20181161161171152,879,100
05 Jun 20181211161211155,001,200
04 Jun 20181201201221175,220,200
01 Jun 201812312012511910,470,300
31 May 201812312012511910,470,300
30 May 201811812213611864,736,500
29 May 20181171171201172,427,200
28 May 20181171171201172,427,200
25 May 20181181161201162,818,500
24 May 20181151181261158,598,600
23 May 20181161151171151,821,900
22 May 20181201161201154,026,700
21 May 20181181181251179,062,000
18 May 20181191181231165,137,200
17 May 201811811812911614,886,200
16 May 20181141141191138,416,600
15 May 20181131141191136,929,200
14 May 20181191131191123,422,100
11 May 20181241191241166,832,000
09 May 201811012213610657,826,600
08 May 20181151101151094,953,600
07 May 20181171151201153,851,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!