Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202001,400000
17 Feb 202001,400000
14 Feb 20201,3701,4001,4001,370500
13 Feb 202001,370000
12 Feb 202001,370000
11 Feb 202001,370000
10 Feb 20201,3701,3701,3701,3701,600
07 Feb 20201,3751,3701,3751,370700
06 Feb 202001,375000
05 Feb 20201,3751,3751,3751,3752,000
04 Feb 20201,4001,4001,4001,4001,000
03 Feb 20201,4001,4001,4001,4002,100
31 Jan 202001,400000
30 Jan 202001,400000
29 Jan 20201,3851,4001,4001,3851,000
28 Jan 202001,400000
27 Jan 202001,400000
24 Jan 20201,4001,4001,4001,400100
23 Jan 20201,4001,4301,4301,1551,700
22 Jan 202001,450000
21 Jan 20201,4501,4501,4501,450100
20 Jan 20201,4001,4001,4001,400800
17 Jan 20201,4601,4001,4601,4001,200
16 Jan 202001,470000
15 Jan 20201,4701,4701,4701,470100
14 Jan 20201,3501,4001,4001,3508,300
13 Jan 20201,4151,4001,4151,400600
10 Jan 20201,4001,4151,4151,400200
09 Jan 202001,435000
08 Jan 20201,4351,4351,4351,4351,000
07 Jan 20201,4001,4501,4501,400400
06 Jan 20201,3901,4701,4701,35012,100
03 Jan 20201,4501,3801,4501,38021,200
02 Jan 20201,4601,4501,4601,4501,700
01 Jan 20201,5001,4001,5001,40011,600
31 Dec 20191,5001,4001,5001,40011,600
30 Dec 20191,5001,4001,5001,40011,600
27 Dec 20191,4501,4501,4801,4504,500
26 Dec 20191,5701,4501,6001,39028,300
25 Dec 20191,3951,3901,3951,3907,800
24 Dec 20191,3951,3901,3951,3907,800
23 Dec 20191,3951,3901,3951,3907,800
20 Dec 20191,4501,4001,4501,4005,600
19 Dec 20191,4501,4501,4501,4503,100
18 Dec 20191,5001,5101,5101,5004,100
17 Dec 20191,5001,5501,5501,5005,500
16 Dec 20191,4201,5001,5501,4208,700
13 Dec 20191,4951,4001,6101,40011,000
12 Dec 20191,4951,4951,4951,495100
11 Dec 20191,5751,5001,5751,5004,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!