Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : -5  (-0.30%)
OPEN : 1,610    HIGH : 1,685    LOW : 1,600    CLOSE : 1,685    VOLUME : 10,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,6101,6851,6851,60010,400
23 May 20181,6151,6901,6901,6154,000
22 May 20181,7001,7001,7001,6107,000
21 May 20181,5001,7001,7001,5009,100
18 May 20181,5801,5501,5801,5505,500
17 May 20181,6001,6501,6501,5704,600
16 May 20181,7001,7001,7001,7000
15 May 20181,7001,7001,7001,650500
14 May 20181,6001,7001,7001,5505,600
11 May 20181,6501,6501,6501,650600
09 May 20181,6851,6501,6851,6501,000
08 May 20181,6851,6851,6851,6851,000
07 May 20181,6501,6501,6501,6503,800
04 May 20181,6501,7001,7001,6501,200
03 May 20181,6501,6501,6501,650100
02 May 20181,7001,7001,7001,6601,100
30 Apr 20181,7201,7001,7201,7004,500
27 Apr 20181,8201,7801,8201,73020,000
26 Apr 20181,7301,8001,8001,730800
25 Apr 20181,7301,7301,7301,730500
24 Apr 20181,7301,7301,7301,7300
23 Apr 20181,7301,7301,7301,7300
20 Apr 20181,7301,7301,7301,7300
19 Apr 20181,7301,7301,7301,7300
18 Apr 20181,7301,7301,7301,730500
17 Apr 20181,7801,7801,7801,7800
16 Apr 20181,7701,7802,0001,7701,000
13 Apr 20181,7701,8001,8001,60018,800
12 Apr 20181,8501,8501,8501,850200
11 Apr 20181,8451,8501,8501,7805,100
10 Apr 20181,8501,8501,8501,850200
09 Apr 20181,8801,8801,8801,880100
06 Apr 20181,9001,9001,9001,9002,500
05 Apr 20181,6851,6851,6851,6502,800
04 Apr 20181,6951,6951,6951,6950
03 Apr 20181,6951,6951,6951,6950
02 Apr 20181,6951,6951,6951,695100
29 Mar 20181,6951,6951,6951,6950
28 Mar 20181,6951,6951,6951,6950
27 Mar 20181,6951,6951,6951,6952,500
26 Mar 20181,6851,6801,6851,6353,500
23 Mar 20181,7301,6951,7501,62518,500
22 Mar 20181,7001,7001,7001,700200
21 Mar 20181,7501,7501,7501,75013,500
20 Mar 20181,7001,7501,7501,60044,900
19 Mar 20181,8101,8101,8101,8100
16 Mar 20181,8101,8101,8101,8100
15 Mar 20181,8101,8101,8101,8100
14 Mar 20181,8101,8101,8101,8100
13 Mar 20181,8101,8101,8101,8100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!