Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 95  (6.15%)
OPEN : 1,500    HIGH : 1,640    LOW : 1,500    CLOSE : 1,640    VOLUME : 14,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,5001,6401,6401,50014,000
13 Jul 20181,5501,5451,5501,47542,800
12 Jul 20181,5451,5501,5501,50517,300
11 Jul 20181,5551,5451,5801,51516,000
10 Jul 20181,5151,6301,6301,5009,900
09 Jul 20181,6001,5501,6001,5504,700
06 Jul 201801,650000
05 Jul 20181,5801,6501,6501,5802,800
04 Jul 20181,6451,6451,6451,645100
03 Jul 20181,6001,6501,6501,58033,400
02 Jul 20181,6001,6001,6001,60016,000
29 Jun 20181,5801,5001,5801,5003,600
28 Jun 20181,6351,6001,6351,5309,300
27 Jun 20181,6001,6001,6001,6006,000
26 Jun 20181,6851,6351,6851,60022,700
25 Jun 20181,6051,6851,6851,60015,700
22 Jun 20181,5201,6851,6851,50019,200
21 Jun 20181,6101,6001,6101,6008,400
20 Jun 20181,6101,6801,6801,60011,000
19 Jun 20181,6051,7001,7001,58528,000
18 Jun 20181,6051,7001,7001,58528,000
15 Jun 20181,6051,7001,7001,58528,000
14 Jun 20181,6051,7001,7001,58528,000
13 Jun 20181,6051,7001,7001,58528,000
12 Jun 20181,6051,7001,7001,58528,000
11 Jun 20181,6051,7001,7001,58528,000
08 Jun 20181,6051,7001,7001,58528,000
07 Jun 20181,6051,6451,6451,6055,600
06 Jun 20181,6501,6051,6501,6052,200
05 Jun 20181,6451,6351,6451,6106,500
04 Jun 20181,6801,6101,6801,60018,400
01 Jun 20181,6151,6801,6801,60024,000
31 May 20181,6151,6801,6801,60024,000
30 May 20181,6201,6801,6801,61016,900
29 May 20181,6151,7001,7001,6109,500
28 May 20181,6151,7001,7001,6109,500
25 May 20181,7001,6701,7001,60521,000
24 May 20181,6101,6851,6851,60010,400
23 May 20181,6151,6901,6901,6154,000
22 May 20181,7001,7001,7001,6107,000
21 May 20181,5001,7001,7001,5009,100
18 May 20181,5801,5501,5801,5505,500
17 May 20181,6001,6501,6501,5704,600
16 May 20181,7001,7001,7001,7000
15 May 20181,7001,7001,7001,650500
14 May 20181,6001,7001,7001,5505,600
11 May 20181,6501,6501,6501,650600
09 May 20181,6851,6501,6851,6501,000
08 May 20181,6851,6851,6851,6851,000
07 May 20181,6501,6501,6501,6503,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!