Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,420    HIGH : 1,420    LOW : 1,380    CLOSE : 1,420    VOLUME : 9,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171,4201,4201,4201,3809,700
15 Dec 20171,4201,4201,4201,3809,700
14 Dec 20171,3801,4201,4201,38011,400
13 Dec 20171,4201,4201,4201,38013,700
12 Dec 20171,4001,4201,4201,40011,000
11 Dec 20171,4001,4201,4301,37032,600
08 Dec 201701,480000
07 Dec 20171,4801,4801,4801,48013,000
06 Dec 20171,4751,4751,4751,45011,500
05 Dec 201701,490000
04 Dec 20171,4901,4901,4901,4901,500
01 Dec 20171,5001,5001,5001,50013,600
30 Nov 20171,5001,5001,5001,50013,600
29 Nov 20171,5001,5001,5001,50010,300
28 Nov 20171,5001,5001,5001,45516,000
27 Nov 20171,5501,5501,5501,55013,000
24 Nov 20171,3551,4001,4001,35511,600
23 Nov 20171,3901,4001,4001,34018,400
22 Nov 20171,3951,3951,3951,36013,600
21 Nov 20171,3501,4001,4001,35023,100
20 Nov 20171,3351,4001,4001,30036,100
17 Nov 20171,3801,3801,3801,380200
16 Nov 20171,4001,4451,4451,36512,600
15 Nov 20171,4051,4501,4501,35019,700
14 Nov 20171,5101,5101,5101,51024,300
13 Nov 20171,4801,4701,4801,4705,100
10 Nov 20171,4801,4801,4801,43021,400
09 Nov 20171,5001,5001,5001,50029,000
08 Nov 20171,3401,3401,3401,34029,000
07 Nov 20171,2851,3301,3301,28518,500
06 Nov 20171,2751,3301,3301,25018,800
03 Nov 20171,3201,3201,3201,3207,500
02 Nov 20171,3201,3201,3201,3205,000
01 Nov 20171,2651,3201,3201,26019,300
31 Oct 20171,2901,2901,2901,290500
30 Oct 20171,2451,3401,3401,24531,800
27 Oct 20171,2451,2801,2801,24034,600
26 Oct 20171,2801,2801,2801,28015,000
25 Oct 20171,2801,2801,2801,28010,000
24 Oct 20171,2401,2401,2401,240300
23 Oct 20171,2451,2801,2801,24011,600
20 Oct 20171,2351,2901,2901,22527,800
19 Oct 20171,2801,2801,2801,24053,500
18 Oct 20171,3001,2951,3001,24045,800
17 Oct 20171,2451,3001,3001,22523,000
16 Oct 20171,2901,2901,2901,25011,900
13 Oct 20171,2801,2901,2901,24010,700
12 Oct 20171,3001,2901,3001,23055,100
11 Oct 20171,3001,3001,3001,20013,600
10 Oct 20171,2001,3001,3001,15070,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul