Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : -100  (-4.98%)
OPEN : 2,010    HIGH : 2,010    LOW : 1,900    CLOSE : 1,910    VOLUME : 54,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20192,0101,9102,0101,90054,100
25 Mar 20191,9302,0102,0101,85041,000
22 Mar 20191,9702,0102,0101,97071,600
21 Mar 20191,9701,9701,9701,95536,900
20 Mar 20192,0002,0402,0402,00021,900
19 Mar 20192,0002,0302,0302,00020,000
18 Mar 20192,0002,0402,0402,00023,500
15 Mar 20192,0102,0102,0302,00025,000
14 Mar 20192,0002,0002,0002,00015,000
13 Mar 20192,0002,0002,0001,98026,700
12 Mar 20192,0302,0102,0302,00029,200
11 Mar 20191,9652,0202,0201,96512,700
08 Mar 20191,9602,0102,0301,96030,000
07 Mar 20192,0302,0102,0301,99536,900
06 Mar 20192,0302,0102,0301,99536,900
05 Mar 20192,0202,0202,0201,98044,200
04 Mar 20192,0602,0602,0601,98020,600
01 Mar 20192,0602,0602,0602,02032,500
28 Feb 20192,0502,0502,0502,0505,100
27 Feb 20192,0302,0502,0502,02013,800
26 Feb 20192,0402,0302,0402,01028,000
25 Feb 20192,0302,0402,0402,01039,000
22 Feb 20192,0002,0402,0402,00029,500
21 Feb 20192,0102,0302,0302,00041,300
20 Feb 20192,0102,0102,0102,0007,500
19 Feb 20192,0002,0502,0502,00062,700
18 Feb 201902,050000
15 Feb 20192,0002,0502,0502,00052,700
14 Feb 20191,9902,0002,0001,98010,500
13 Feb 20192,0302,0302,0302,03038,000
12 Feb 20191,9551,9852,0101,95514,000
11 Feb 20192,0001,9852,0201,97063,000
08 Feb 20192,0302,0402,0402,01027,800
07 Feb 20192,0002,0302,0402,00021,200
06 Feb 20192,0502,0402,0502,00080,000
05 Feb 20192,0202,0502,0501,990131,900
04 Feb 20192,0202,0502,0501,990131,900
01 Feb 20192,0302,0602,0601,970117,500
31 Jan 20192,0502,0402,0501,980163,100
30 Jan 20191,9902,0502,0501,950166,300
29 Jan 20191,9902,0002,0001,95070,800
28 Jan 20192,0001,9902,0001,95082,100
25 Jan 20191,9402,0002,0001,90099,000
24 Jan 20191,9201,9401,9901,92083,700
23 Jan 20191,9201,9901,9901,875176,700
22 Jan 20191,9501,9251,9501,855135,500
21 Jan 20191,8501,9501,9501,800113,700
18 Jan 20192,0001,8002,0001,80050,900
17 Jan 20191,9802,0002,0001,910128,600
16 Jan 20192,0002,0002,0101,870148,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!