Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,740    HIGH : 1,740    LOW : 1,740    CLOSE : 1,740    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,7401,7401,7401,740100
12 Nov 20191,7301,7401,7401,7301,600
11 Nov 20191,6501,7401,7401,6503,100
08 Nov 20191,7501,6501,7501,6501,200
07 Nov 20191,7001,7501,7501,7002,000
06 Nov 20191,7001,7001,7001,700500
05 Nov 20191,7001,7501,7501,7002,600
04 Nov 20191,6951,7451,7451,6954,200
01 Nov 20191,7451,7451,7451,6507,500
31 Oct 20191,7301,7001,7301,7006,600
30 Oct 20191,8901,7301,9101,730104,200
29 Oct 20191,8501,8401,8901,75016,200
28 Oct 20191,8551,8451,9001,8004,000
25 Oct 20191,8301,8251,8801,80018,200
24 Oct 20191,8501,8401,8501,840200
23 Oct 20191,8601,8001,8701,74017,400
22 Oct 20191,8951,8601,9001,7604,400
21 Oct 20191,7501,8601,8701,7504,000
18 Oct 20191,7451,8801,9001,74512,400
17 Oct 20191,7951,7451,8001,745600
16 Oct 20191,7501,7901,7901,71012,400
15 Oct 20191,7501,7901,7901,7505,300
14 Oct 20191,7501,7501,7951,7305,800
11 Oct 20191,7001,8001,8001,70012,000
10 Oct 20191,7501,7451,7501,74510,200
09 Oct 201901,795000
08 Oct 201901,795000
07 Oct 20191,7951,7951,7951,795100
04 Oct 20191,7851,7501,8001,70015,000
03 Oct 20191,7851,7851,7851,785500
02 Oct 201901,800000
01 Oct 20191,8001,8001,8001,8002,000
30 Sep 20191,8001,8001,8001,8001,000
27 Sep 20191,8001,8001,8001,8003,000
26 Sep 201901,800000
25 Sep 20191,8001,8001,8001,795500
24 Sep 20191,8001,7751,8001,775700
23 Sep 20191,6751,7801,7901,6755,100
20 Sep 20191,7001,6951,8951,6955,700
19 Sep 20191,7001,7001,7001,700200
18 Sep 20191,6301,7001,9801,63048,700
17 Sep 20191,6301,6301,6301,6303,900
16 Sep 20191,7701,7701,7701,75011,100
13 Sep 201901,760000
12 Sep 20191,7301,7601,7601,7307,600
11 Sep 20191,7651,7601,7651,760300
10 Sep 20191,5601,7901,7901,5509,700
09 Sep 20191,5201,5601,5601,5202,400
06 Sep 20191,5601,5601,5601,5603,400
05 Sep 20191,4601,5601,5951,4602,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!