Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,950    HIGH : 2,000    LOW : 1,920    CLOSE : 2,000    VOLUME : 10,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,9502,0002,0001,92010,500
19 Jun 20191,9502,0002,0001,92010,500
18 Jun 20191,9251,9201,9301,92023,500
17 Jun 20191,9701,9701,9701,90044,700
14 Jun 20191,8401,9801,9801,83019,300
13 Jun 20191,8901,8901,9001,8905,200
12 Jun 20191,8901,8901,8901,82032,100
11 Jun 20191,9251,8901,9401,8907,500
10 Jun 20191,9001,9301,9301,90013,100
07 Jun 20191,9001,9701,9701,90031,100
06 Jun 20191,9001,9701,9701,90031,100
05 Jun 20191,9001,9701,9701,90031,100
04 Jun 20191,9001,9701,9701,90031,100
03 Jun 20191,9001,9701,9701,90031,100
31 May 20191,9001,9701,9701,90031,100
30 May 20191,9001,9001,9001,90010,000
29 May 20191,9001,9001,9001,90010,000
28 May 20191,9301,8201,9301,82020,300
27 May 20191,9001,9401,9401,8958,600
24 May 20191,9001,9001,9001,9006,100
23 May 20191,8951,9001,9001,89514,000
22 May 20191,9001,9001,9001,9004,100
21 May 20191,8901,9001,9001,85018,800
20 May 20191,9801,8501,9901,85049,900
17 May 20191,9301,9801,9801,93010,000
16 May 20191,9101,9451,9451,91011,000
15 May 20191,9201,9501,9501,90011,600
14 May 20191,9001,9201,9201,90016,500
13 May 20191,9101,9201,9201,90019,200
10 May 20191,9301,9351,9351,9107,100
09 May 20191,9101,9301,9301,91030,300
08 May 20191,9801,9301,9801,91047,300
07 May 20191,9601,9801,9801,95019,500
06 May 20191,9601,9601,9601,90037,000
03 May 20191,9351,9601,9601,9353,700
02 May 20191,9701,9351,9701,91058,600
01 May 20191,9901,9801,9901,91063,300
30 Apr 20191,9901,9801,9901,91063,300
29 Apr 20191,9251,9902,0001,92548,000
26 Apr 20192,0301,9552,0301,95532,100
25 Apr 20191,9802,0102,0101,90583,500
24 Apr 20191,9801,9801,9801,96032,700
23 Apr 20191,9702,0302,0301,97026,300
22 Apr 20192,0002,0302,0302,00028,000
19 Apr 20192,0201,9952,0201,96021,300
18 Apr 20192,0201,9952,0201,96021,300
17 Apr 20191,9751,9901,9901,97033,200
16 Apr 20191,9751,9901,9901,97033,200
15 Apr 20192,0002,0202,0201,99015,300
12 Apr 20192,0002,0202,0201,99026,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!