Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 975    HIGH : 985    LOW : 975    CLOSE : 975    VOLUME : 19,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202197597598597519,800
20 Apr 202197597598597519,800
19 Apr 20211,0009851,00093023,900
16 Apr 20219859901,00097540,100
15 Apr 202195098599094584,400
14 Apr 202195095095093020,200
13 Apr 20219109501,000900134,000
12 Apr 202188091593088015,200
09 Apr 2021910910910905300
08 Apr 2021915910930865116,900
07 Apr 202192591592587027,800
06 Apr 202193592597092072,400
05 Apr 2021885930930875136,400
02 Apr 20218658758908659,800
01 Apr 20218658758908659,800
31 Mar 202187586587586512,900
30 Mar 202188087588587024,500
29 Mar 202188088093088061,700
26 Mar 202186087087086016,900
25 Mar 20218608808908604,800
24 Mar 202187586088086017,200
23 Mar 20218758708758701,500
22 Mar 20218608708758605,200
19 Mar 20218858608858606,000
18 Mar 202185588589585526,400
17 Mar 20218558808958555,100
16 Mar 202189587589587510,800
15 Mar 202190087590087529,700
12 Mar 20218559001,000850127,700
11 Mar 20218608508908009,200
10 Mar 20218608508908009,200
09 Mar 20218608608608608,400
08 Mar 202186586086586021,700
05 Mar 202189086590086510,700
04 Mar 202190089090089015,300
03 Mar 202188090090082518,900
02 Mar 202189088589088512,200
01 Mar 202188588090087034,000
26 Feb 20218708858858705,200
25 Feb 202190088590088530,100
24 Feb 20219109009108752,100
23 Feb 202187091093084023,400
22 Feb 202188090090087013,500
19 Feb 20218958809008807,900
18 Feb 202191589592089513,800
17 Feb 202188591591588512,200
16 Feb 202190087593087011,700
15 Feb 20219009009009004,500
12 Feb 202190089590089015,200
11 Feb 202190089590089015,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!