Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,220    HIGH : 1,220    LOW : 1,110    CLOSE : 1,150    VOLUME : 12,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,2201,1501,2201,11012,000
02 Apr 20201,2201,1501,2201,11012,000
01 Apr 20201,1601,1901,2201,1007,400
31 Mar 20201,1701,1601,2501,1308,900
30 Mar 20201,2501,1851,2501,1851,900
27 Mar 20201,2351,1801,2351,15014,500
26 Mar 20201,2501,2351,2701,2359,900
25 Mar 20201,2501,3201,3501,1306,500
24 Mar 20201,2501,3201,3501,1306,500
23 Mar 20201,1501,1901,3501,1304,500
20 Mar 20201,1501,1501,1501,150100
19 Mar 20201,2001,2001,3001,1501,300
18 Mar 202001,200000
17 Mar 20201,2001,2001,2501,1907,400
16 Mar 20201,2501,1901,2501,190300
13 Mar 202001,250000
12 Mar 20201,1401,2501,2501,10016,000
11 Mar 20201,1751,1701,2001,170900
10 Mar 20201,2951,2951,2951,295100
09 Mar 20201,1551,1801,1801,1551,700
06 Mar 20201,1851,1851,1851,185300
05 Mar 20201,1851,1851,1851,1851,100
04 Mar 20201,1951,1901,1951,1551,600
03 Mar 20201,1451,1851,2501,12520,700
02 Mar 20209501,0951,15094513,700
28 Feb 202095095098091010,200
27 Feb 20201,1559951,175945133,700
26 Feb 20201,2751,2601,2751,2603,400
25 Feb 20201,3901,2751,3901,275300
24 Feb 20201,3701,3901,3901,3702,000
21 Feb 20201,3801,4001,4001,3803,000
20 Feb 20201,3701,3801,3801,3701,400
19 Feb 202001,400000
18 Feb 202001,400000
17 Feb 202001,400000
14 Feb 20201,3701,4001,4001,370500
13 Feb 202001,370000
12 Feb 202001,370000
11 Feb 202001,370000
10 Feb 20201,3701,3701,3701,3701,600
07 Feb 20201,3751,3701,3751,370700
06 Feb 202001,375000
05 Feb 20201,3751,3751,3751,3752,000
04 Feb 20201,4001,4001,4001,4001,000
03 Feb 20201,4001,4001,4001,4002,100
31 Jan 202001,400000
30 Jan 202001,400000
29 Jan 20201,3851,4001,4001,3851,000
28 Jan 202001,400000
27 Jan 202001,400000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!