Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : -80  (-4.49%)
OPEN : 1,780    HIGH : 1,800    LOW : 1,700    CLOSE : 1,700    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181,7801,7001,8001,7004,500
23 Feb 20181,7501,7801,7801,68011,500
22 Feb 20181,7501,7501,7501,75012,300
21 Feb 201801,690000
20 Feb 20181,7001,6901,7001,68010,500
19 Feb 201801,800000
16 Feb 20181,8001,8001,8001,6809,000
15 Feb 20181,8001,8001,8001,6809,000
14 Feb 20181,8301,8001,8301,78021,600
13 Feb 20181,8501,8501,8501,85011,500
12 Feb 20181,4501,4801,4801,44035,600
09 Feb 20181,5001,5001,5001,5003,000
08 Feb 20181,5501,5501,5501,48050,000
07 Feb 20181,4901,5501,5501,42019,400
06 Feb 20181,4401,4401,4401,4207,300
05 Feb 20181,4501,4401,4501,4402,100
02 Feb 20181,4501,5001,5001,45020,800
01 Feb 20181,5301,5301,5301,5305,300
31 Jan 20181,5501,5501,5501,55015,000
30 Jan 20181,4901,4901,4901,490600
29 Jan 20181,4701,5001,5001,42528,900
26 Jan 20181,4201,4201,4201,420100
25 Jan 20181,4601,4601,4601,4603,600
24 Jan 20181,4301,4701,5001,39028,700
23 Jan 20181,4301,4301,4301,430500
22 Jan 20181,4651,4501,4651,41049,800
19 Jan 20181,4601,5101,5101,46015,400
18 Jan 20181,5001,5051,5051,49012,600
17 Jan 20181,5101,4851,5101,48026,900
16 Jan 20181,5001,5201,5201,4855,000
15 Jan 20181,5201,5201,5201,5206,300
12 Jan 20181,5001,4801,5001,480300
11 Jan 20181,5001,5501,5501,48011,900
10 Jan 20181,4251,5501,5501,42512,500
09 Jan 20181,4451,4451,4451,445100
08 Jan 20181,4801,4851,4851,41515,600
05 Jan 201801,500000
04 Jan 201801,500000
03 Jan 20181,5001,5001,5001,4508,000
02 Jan 201801,550000
29 Dec 20171,3901,5501,5501,35017,800
28 Dec 20171,4501,3901,4251,390500
27 Dec 20171,4501,450000
22 Dec 20171,4201,4501,4501,450100
21 Dec 20171,4201,4201,4201,4200
20 Dec 20171,3701,4201,4201,37010,400
19 Dec 20171,4201,4201,4201,4203,300
18 Dec 20171,4201,4201,4201,4200
15 Dec 20171,4201,4201,4201,3809,700
14 Dec 20171,3801,4201,4201,38011,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!