Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,000    HIGH : 2,010    LOW : 1,870    CLOSE : 2,000    VOLUME : 148,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20192,0002,0002,0101,870148,700
15 Jan 20191,9002,0002,0001,790197,700
14 Jan 20191,8501,9001,9001,800114,500
11 Jan 20191,8001,8501,8501,79032,500
10 Jan 20191,8501,8001,8501,79069,700
09 Jan 20191,8401,8501,8501,790103,000
08 Jan 20191,7601,8401,8401,76048,100
07 Jan 20191,8501,7901,8501,79035,900
04 Jan 201901,795000
03 Jan 20191,8001,7951,8001,7952,400
02 Jan 20191,8601,7601,8601,76042,800
01 Jan 20191,8751,9001,9001,775109,200
31 Dec 20181,8751,9001,9001,775109,200
28 Dec 20181,8751,9001,9001,775109,200
27 Dec 20181,8501,8501,8501,80054,900
26 Dec 20181,8251,8301,8301,77047,400
25 Dec 20181,7701,8251,8251,76034,100
24 Dec 20181,7701,8251,8251,76034,100
21 Dec 20181,7701,8251,8251,76034,100
20 Dec 20181,8501,7701,8501,77020,500
19 Dec 20181,8001,8651,8651,76078,200
18 Dec 20181,7801,7951,8001,76026,200
17 Dec 20181,8101,7801,8101,78026,800
14 Dec 20181,8051,8251,8251,80022,700
13 Dec 20181,8501,8501,8501,85044,600
12 Dec 20181,8201,8251,8251,80054,800
11 Dec 20181,8001,8201,8201,76065,000
10 Dec 20181,8001,7801,8001,75044,200
07 Dec 20181,7501,8001,8101,75043,500
06 Dec 20181,7301,8551,8551,73091,500
05 Dec 20181,7101,7501,7501,71046,000
04 Dec 20181,7501,7501,8001,700136,800
03 Dec 20181,7501,7501,7501,700110,500
30 Nov 20181,8001,7501,8001,71029,900
29 Nov 20181,8001,8001,8951,73054,400
28 Nov 20181,6901,9001,9001,65047,000
27 Nov 20181,7001,6901,7001,63537,100
26 Nov 20181,6401,7251,7251,64015,100
23 Nov 20181,6701,6401,7501,64022,400
22 Nov 20181,7001,6701,7201,67066,300
21 Nov 20181,7501,7201,7501,65059,600
19 Nov 20181,7501,7801,7801,71545,100
16 Nov 20181,6751,8001,8001,65051,400
15 Nov 20181,6701,7001,7001,62537,600
14 Nov 20181,6751,6901,6901,62034,100
13 Nov 20181,6001,7001,7001,58027,900
12 Nov 20181,6001,6501,6501,54019,200
09 Nov 20181,5001,6001,6001,50037,500
08 Nov 201801,510000
07 Nov 20181,5001,5101,5101,50012,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!