Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : -105  (-7.53%)
OPEN : 1,235    HIGH : 1,290    LOW : 1,225    CLOSE : 1,290    VOLUME : 27,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,3001,3951,3951,250118,600
04 Sep 20171,2201,3001,3001,180115,300
01 Sep 20171,2001,2501,2501,16069,200
31 Aug 20171,2001,2501,2501,16069,200
30 Aug 20171,1801,2001,2001,15093,400
29 Aug 20171,1501,1801,1801,15086,000
28 Aug 20171,1501,1801,1801,14089,000
25 Aug 20171,1801,1801,1801,15070,100
24 Aug 20171,1551,1801,1801,11091,200
23 Aug 20171,2001,1601,2001,16015,100
22 Aug 20171,1601,2001,2001,10098,100
21 Aug 20171,1801,1501,1801,15029,300
18 Aug 20171,1801,1901,1901,150134,100
16 Aug 20171,0901,2001,2001,06088,100
15 Aug 20171,1001,0901,1001,000116,800
14 Aug 20171,0801,0751,1951,03563,200
11 Aug 20171,0351,0951,0951,01577,400
10 Aug 20171,0601,0651,06598098,500
09 Aug 20179901,0651,065960121,800
08 Aug 20179401,0001,000940103,300
07 Aug 2017930975975920184,000
04 Aug 2017950980980875250,100
03 Aug 20179501,0001,000900177,300
02 Aug 20178401,0001,00080092,500
01 Aug 201779585085077031,100
31 Jul 201780081081075044,100
28 Jul 201775080080073019,300
27 Jul 201776073076573023,000
26 Jul 201775075576073047,500
25 Jul 201772076076069048,700
24 Jul 20170760000
21 Jul 20177607607607604,200
20 Jul 20177607607607603,100
19 Jul 20177607607607605,400
18 Jul 20177557557557554,900
17 Jul 20177207607607204,700
14 Jul 20177607607607604,000
13 Jul 20177607607607605,000
12 Jul 201775575575575510,200
11 Jul 20177207557557204,000
10 Jul 20177607607607607,500
07 Jul 20177607607607605,000
06 Jul 20170760000
05 Jul 20177607607607605,100
04 Jul 20170760000
03 Jul 20170760000
30 Jun 20170760000
29 Jun 20170760000
28 Jun 20170760000
27 Jun 20170760000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul