Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,6751,8001,8001,65051,400
15 Nov 20181,6701,7001,7001,62537,600
14 Nov 20181,6751,6901,6901,62034,100
13 Nov 20181,6001,7001,7001,58027,900
12 Nov 20181,6001,6501,6501,54019,200
09 Nov 20181,5001,6001,6001,50037,500
08 Nov 201801,510000
07 Nov 20181,5001,5101,5101,50012,600
06 Nov 20181,5001,5101,5101,50015,200
05 Nov 20181,5001,5101,5401,49597,000
02 Nov 20181,5351,5001,5401,50011,300
01 Nov 20181,5001,5201,5401,48070,900
31 Oct 20181,5201,5801,5801,50048,200
30 Oct 20181,5001,5901,6351,50037,800
29 Oct 20181,5001,5401,5401,50020,600
26 Oct 20181,5251,5251,5351,48568,200
25 Oct 20181,5301,5201,6301,50028,100
24 Oct 20181,5501,5001,5501,48018,700
23 Oct 20181,4701,5451,6001,45053,900
22 Oct 20181,4701,4901,5301,47025,100
19 Oct 20181,4601,5001,5001,46014,100
18 Oct 20181,5001,4851,5001,46020,100
17 Oct 20181,4801,5001,6001,48065,600
16 Oct 20181,4401,4801,5001,44016,800
15 Oct 20181,4601,4901,4901,42511,400
12 Oct 20181,4751,5001,5201,44014,000
11 Oct 20181,4751,4801,5001,42016,600
10 Oct 20181,5001,4451,5251,44513,600
09 Oct 20181,4501,4751,4751,4507,100
08 Oct 20181,4601,4901,4901,4507,100
05 Oct 20181,5251,5001,5251,4508,600
04 Oct 20181,5301,4951,5301,4703,800
03 Oct 20181,5301,5001,5301,4758,300
02 Oct 20181,5751,5001,5751,48016,900
01 Oct 20181,5001,5251,5401,50019,200
28 Sep 20181,5251,5451,6001,5253,800
27 Sep 20181,5301,5251,5401,5004,100
26 Sep 20181,5251,5001,5401,48018,500
25 Sep 20181,5401,4801,5501,48024,000
24 Sep 20181,4951,5251,5401,4555,800
21 Sep 20181,5001,4951,5351,4954,100
20 Sep 20181,5351,5401,5501,50052,200
19 Sep 20181,5251,6001,6001,52053,600
18 Sep 20181,5101,5451,5451,5058,300
17 Sep 20181,5051,5451,5451,50057,700
14 Sep 20181,5101,5451,5501,48532,600
13 Sep 20181,6501,5751,6901,57546,200
12 Sep 20181,5501,6951,6951,53050,900
11 Sep 20181,3801,5901,5901,38033,000
10 Sep 20181,3801,5901,5901,38033,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!