Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,495    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,5001,4951,5351,4954,100
20 Sep 20181,5351,5401,5501,50052,200
19 Sep 20181,5251,6001,6001,52053,600
18 Sep 20181,5101,5451,5451,5058,300
17 Sep 20181,5051,5451,5451,50057,700
14 Sep 20181,5101,5451,5501,48532,600
13 Sep 20181,6501,5751,6901,57546,200
12 Sep 20181,5501,6951,6951,53050,900
11 Sep 20181,3801,5901,5901,38033,000
10 Sep 20181,3801,5901,5901,38033,000
07 Sep 20181,2501,3801,3801,16062,600
06 Sep 20181,3601,3001,3601,3002,200
05 Sep 20181,4201,3651,4201,36511,000
04 Sep 20181,4901,4501,4901,45010,000
03 Sep 20181,4901,4801,4901,48010,000
31 Aug 20181,5101,5001,5101,5005,100
30 Aug 20181,4801,5101,5101,47512,600
29 Aug 20181,5051,5101,5101,5001,700
28 Aug 20181,5301,5251,5301,5254,300
27 Aug 20181,5301,5601,5601,53020,200
24 Aug 20181,5301,5301,5301,5209,000
23 Aug 20181,5301,5301,5301,5305,100
22 Aug 20181,5301,5451,5451,52011,600
21 Aug 20181,5301,5451,5451,52011,600
20 Aug 20181,5301,5101,5301,5101,300
17 Aug 20181,5751,5301,6001,51515,600
16 Aug 20181,5751,5301,6001,51515,600
15 Aug 20181,5051,5751,5751,50031,000
14 Aug 20181,5151,5451,5451,51511,600
13 Aug 20181,5551,5451,5551,49033,300
10 Aug 20181,6001,6001,6001,6009,100
09 Aug 20181,6501,6501,6501,6504,800
08 Aug 20181,5651,6301,6301,56519,000
07 Aug 20181,5751,5751,6251,5754,800
06 Aug 20181,5651,5951,5951,5609,000
03 Aug 20181,6351,6001,6351,600300
02 Aug 20181,6051,6401,6401,59015,300
01 Aug 20181,5801,6501,6501,5809,000
31 Jul 20181,6151,6501,6501,57010,700
30 Jul 20181,6001,6501,6501,54015,600
27 Jul 20181,6001,6001,6001,54016,100
26 Jul 20181,5901,6001,6001,54012,100
25 Jul 20181,5301,5401,5701,52025,300
24 Jul 20181,5351,5751,5751,52028,300
23 Jul 20181,5351,5751,5751,52022,000
20 Jul 20181,6001,6001,6001,52025,800
19 Jul 20181,4951,6401,6401,49513,700
18 Jul 20181,5251,5201,5751,52012,200
17 Jul 20181,5601,5901,5901,53020,900
16 Jul 20181,5001,6401,6401,50014,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!