Harga Saham Bukaka Teknik Utama Tbk. (BUKK)

Want create site? Find Free WordPress Themes and plugins.

BUKK

Bukaka Teknik Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 735    LOW : 700    CLOSE : 735    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20207007357357002,600
01 Oct 20207007357357002,600
30 Sep 20207357007357002,100
29 Sep 20206906907456909,400
28 Sep 20207506857506857,700
25 Sep 20207307307307302,200
24 Sep 202069073074069019,900
23 Sep 2020710690710685700
22 Sep 202071071071571021,900
21 Sep 20207507207507106,400
18 Sep 20207107157457107,800
17 Sep 202070571075570517,700
16 Sep 20207107107107102,600
15 Sep 2020725715750710123,300
14 Sep 202072576076071547,800
11 Sep 2020695725730685207,900
10 Sep 202078073578073528,900
09 Sep 202079579079576026,500
08 Sep 202078080080078010,900
07 Sep 202080580080578015,100
04 Sep 202080080580577036,400
03 Sep 202080080080078066,300
02 Sep 202079580080579013,000
01 Sep 202079579081074029,200
31 Aug 202080079582077526,100
28 Aug 202084580085079096,600
27 Aug 202081584584581090,300
26 Aug 202080081081579065,800
25 Aug 202079580080078562,400
24 Aug 202078079080076596,700
21 Aug 2020815780815760149,200
20 Aug 2020815780815760149,200
19 Aug 2020815780815760149,200
18 Aug 202073081582073096,200
17 Aug 20200730000
14 Aug 2020720730730710128,600
13 Aug 202071571071569027,000
12 Aug 202071071071570515,900
11 Aug 202071071071570048,900
10 Aug 202070071071068537,400
07 Aug 202070570570569526,500
06 Aug 2020695705710660197,500
05 Aug 202070570571070049,600
04 Aug 202068570070068523,300
03 Aug 202071068572067547,300
31 Jul 2020690700710660225,400
30 Jul 2020690700710660225,400
29 Jul 202070066570566096,600
28 Jul 202065568071065522,400
27 Jul 202067065568063567,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!