Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : 2  (1.52%)
OPEN : 133    HIGH : 137    LOW : 133    CLOSE : 134    VOLUME : 14,637,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201913313513713314,636,600
16 Jan 201912813213412635,209,400
15 Jan 20191291281301277,334,700
14 Jan 201912612913012510,961,300
11 Jan 201912212613012265,750,600
10 Jan 201912612212712142,459,700
09 Jan 201912412512812325,601,400
08 Jan 201912012412612012,387,700
07 Jan 201912212212612011,985,000
04 Jan 20190119000
03 Jan 201912211912611568,167,700
02 Jan 20191171201211154,741,900
01 Jan 20191191171191167,395,900
31 Dec 20181191171191167,395,900
28 Dec 20181191171191167,395,900
27 Dec 20181231181231184,595,200
26 Dec 201812312112311438,380,600
25 Dec 201811312112110334,181,300
24 Dec 201811312112110334,181,300
21 Dec 201811312112110334,181,300
20 Dec 201811811211911016,712,800
19 Dec 20181211181221185,996,400
18 Dec 20181231211231198,673,600
17 Dec 201812612312812333,085,400
14 Dec 20181251271271238,468,000
13 Dec 201812812513412529,470,100
12 Dec 201812312713112217,763,200
11 Dec 20181221221241212,631,900
10 Dec 20181261221261223,745,000
07 Dec 201812412412912427,354,100
06 Dec 20181251241281233,431,500
05 Dec 201812812513212511,865,000
04 Dec 20181251281291229,694,200
03 Dec 20181241231271227,871,700
30 Nov 20181281241281244,121,800
29 Nov 20181291271301263,486,900
28 Nov 20181281281301271,756,100
27 Nov 20181301271301274,596,600
26 Nov 20181331331331269,470,100
23 Nov 20181351331351315,255,200
22 Nov 201813513513712928,999,500
21 Nov 20181361351371344,952,100
19 Nov 20181371361381355,161,000
16 Nov 20181351351371343,016,600
15 Nov 20181361351371342,608,000
14 Nov 201813813513813242,380,400
13 Nov 20181381351401352,145,300
12 Nov 201813813914013662,523,000
09 Nov 201814013714313563,429,600
08 Nov 201813713914313774,327,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!