Saham BULL

Harga Saham Buana Listya Tama Tbk. (BULL)

Want create site? Find Free WordPress Themes and plugins.

Saham BULL

BULL

Buana Listya Tama Tbk.


CHANGE : -1  (-0.52%)
OPEN : 194    HIGH : 198    LOW : 192    CLOSE : 192    VOLUME : 28,130,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201919419219819228,130,400
22 Aug 201919419319719220,721,900
21 Aug 201919419419619325,177,200
20 Aug 201919919419919326,305,900
19 Aug 201919819820219742,878,700
16 Aug 201919819820219722,933,400
15 Aug 201919719820019731,428,200
14 Aug 201919520220619554,133,300
13 Aug 201919419519819429,603,400
12 Aug 201919319419619312,979,300
09 Aug 20191961931981939,009,200
08 Aug 201919219620019243,131,300
07 Aug 201919019219418920,385,700
06 Aug 201919618919618738,919,600
05 Aug 201920219820219819,528,300
02 Aug 201920420020419935,415,400
01 Aug 201921220421620475,622,300
31 Jul 2019198210212196112,630,200
30 Jul 201919619719819632,680,100
29 Jul 20191961961981958,180,600
26 Jul 201919719619819538,654,700
25 Jul 201919819619819525,022,300
24 Jul 201919519619819347,806,400
23 Jul 201919519519819430,046,300
22 Jul 201919519420219388,093,100
19 Jul 201918819319318730,581,000
18 Jul 201919018819018822,955,800
17 Jul 201919018919018739,492,900
16 Jul 201918918819018713,593,200
15 Jul 201918918919018819,112,000
12 Jul 201919018919018725,416,400
11 Jul 201919019019018727,669,600
10 Jul 201919419019418851,823,500
09 Jul 201919119319818889,694,900
08 Jul 201919519319519183,111,400
05 Jul 201919819519819462,440,100
04 Jul 201919819920019368,696,700
03 Jul 201920019920019677,766,300
02 Jul 201920220020219815,322,300
01 Jul 201920220220419859,970,200
28 Jun 201919720020819469,556,000
27 Jun 201920019720219517,334,400
26 Jun 201919919920219248,712,000
25 Jun 201919319419418910,189,200
24 Jun 201919019219218916,367,200
21 Jun 20191921891931859,977,700
20 Jun 20191901921941896,723,600
19 Jun 201919219019418712,272,200
18 Jun 201919119219518017,899,900
17 Jun 201919819119818722,434,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!