Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 96    LOW : 92    CLOSE : 92    VOLUME : 156,174,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201994929692156,174,200
22 Aug 20199492959282,560,800
21 Aug 20199594969472,430,000
20 Aug 20199495969477,309,100
19 Aug 201996949794103,189,000
16 Aug 20191009510593870,408,600
15 Aug 20191009910197104,751,500
14 Aug 201910010010399136,449,700
13 Aug 201910410010499342,224,500
12 Aug 2019104103106103114,907,300
09 Aug 201910410310510384,957,400
08 Aug 2019104103107102251,289,700
07 Aug 2019104104107103103,088,400
06 Aug 2019105103105102111,384,500
05 Aug 2019111106112105116,969,700
02 Aug 2019112111114111209,953,600
01 Aug 2019107114115107241,743,600
31 Jul 201910910811010879,527,400
30 Jul 2019109109112108187,947,800
29 Jul 2019111109112109129,679,700
26 Jul 2019113111115111301,076,600
25 Jul 2019117114117113192,276,100
24 Jul 201911611511711586,108,600
23 Jul 201911811611811562,571,000
22 Jul 201911611611811686,245,500
19 Jul 201911911611911688,622,700
18 Jul 2019114117119114141,880,000
17 Jul 2019117115117114182,782,400
16 Jul 2019118117119116119,399,300
15 Jul 2019119117119117120,792,800
12 Jul 2019118118120117174,630,500
11 Jul 201912011812111894,415,300
10 Jul 2019120119122119130,831,700
09 Jul 201911911912011888,101,200
08 Jul 2019121118123118139,040,800
05 Jul 2019120122123119298,841,100
04 Jul 2019120118122118230,974,700
03 Jul 2019120119121118120,481,500
02 Jul 2019122120124119209,705,000
01 Jul 2019121122124119310,834,400
28 Jun 2019120119122119171,872,400
27 Jun 2019120119123119246,407,300
26 Jun 20191311201311191,146,347,600
25 Jun 2019119130131116688,746,300
24 Jun 201912511912511880,835,800
21 Jun 2019120121121117158,556,600
20 Jun 201912112012111988,959,400
19 Jun 2019119119123118223,860,200
18 Jun 201911911812011795,647,500
17 Jun 2019122118125118188,641,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!