Saham BUMI

Harga Saham Bumi Resources Tbk. (BUMI)

Want create site? Find Free WordPress Themes and plugins.

Saham BUMI

BUMI

Bumi Resources Tbk.


CHANGE : 6  (3.92%)
OPEN : 153    HIGH : 163    LOW : 152    CLOSE : 159    VOLUME : 646,838,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019153159163152646,838,200
15 Jan 2019150153156149432,634,400
14 Jan 2019142150154142358,187,500
11 Jan 2019149152153147367,896,200
10 Jan 2019143146152142640,812,700
09 Jan 2019139142148138593,770,200
08 Jan 2019137138142134479,631,600
07 Jan 20191331371461301,050,380,300
04 Jan 20190117000
03 Jan 2019103117117102521,375,900
02 Jan 2019105102106102108,420,900
01 Jan 2019106103106101244,621,500
31 Dec 2018106103106101244,621,500
28 Dec 2018106103106101244,621,500
27 Dec 2018107104110103238,574,300
26 Dec 2018113104113104343,268,200
25 Dec 2018115113116111140,102,600
24 Dec 2018115113116111140,102,600
21 Dec 2018115113116111140,102,600
20 Dec 2018122115124111267,121,400
19 Dec 2018123120126120169,470,700
18 Dec 2018128123128121149,339,100
17 Dec 2018130126131126128,611,800
14 Dec 2018131129133128101,100,700
13 Dec 2018131130134129178,314,100
12 Dec 2018131128131127139,720,800
11 Dec 2018127128131127109,517,600
10 Dec 2018133128135127170,615,300
07 Dec 2018132130133128124,243,900
06 Dec 2018138131138131155,914,500
05 Dec 2018137136141135167,142,700
04 Dec 2018135140146134313,462,500
03 Dec 2018131135137131137,598,200
30 Nov 2018132130139129271,069,200
29 Nov 2018130129133128142,524,000
28 Nov 2018135126135125190,877,800
27 Nov 2018140130140130166,173,400
26 Nov 2018151135152135364,252,400
23 Nov 2018154151155151157,285,800
22 Nov 2018163153163152234,497,200
21 Nov 2018164154165150311,727,800
19 Nov 2018172164173164157,636,100
16 Nov 2018168171180166287,889,200
15 Nov 2018166166168163112,459,300
14 Nov 2018177166179166258,979,800
13 Nov 2018177175180172134,323,800
12 Nov 2018183180185179115,766,700
09 Nov 2018189182191180432,863,400
08 Nov 2018170190191170631,082,700
07 Nov 2018168169173166192,746,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!