Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 1  (0.83%)
OPEN : 121    HIGH : 125    LOW : 120    CLOSE : 122    VOLUME : 22,429,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201912112212512022,429,900
22 May 201911812112211822,381,600
21 May 201912012112411123,088,700
20 May 201912012012412023,374,700
17 May 201912212112211824,109,800
16 May 201912312213512123,930,200
15 May 201910812312310824,348,400
14 May 201910510811010424,825,600
13 May 201910610611010526,133,000
10 May 201910310610810322,207,200
09 May 201910610411210322,342,400
08 May 201910210611810226,307,100
07 May 201910110010410020,243,300
06 May 201910310210310021,537,300
03 May 20191051031059825,079,800
02 May 20191071051109223,287,200
01 May 201910310711010322,662,000
30 Apr 201910310711010322,662,000
29 Apr 20191051041059123,152,800
26 Apr 201910410511010420,195,900
25 Apr 201911110411510020,087,300
24 Apr 201912111112110221,071,700
23 Apr 201912512412712218,344,100
22 Apr 201912612512812219,266,600
19 Apr 201912612612612518,127,800
18 Apr 201912612612612518,127,800
17 Apr 201912712612812619,286,900
16 Apr 201912712612812619,286,900
15 Apr 201912712712912718,629,300
12 Apr 201912612713112119,076,300
11 Apr 201913112613212617,955,500
10 Apr 201913013113513018,958,400
09 Apr 201913113013312619,307,200
08 Apr 201913513114013019,879,800
05 Apr 201913513513713416,944,500
04 Apr 201913613613613418,670,300
03 Apr 201913613613713315,384,100
02 Apr 201913613613713315,384,100
01 Apr 201913313513813119,109,000
29 Mar 201913313313513119,342,600
28 Mar 201913813413813218,978,800
27 Mar 201914013714113218,855,600
26 Mar 201915614015713032,548,000
25 Mar 201916115616115517,085,400
22 Mar 201916016116416017,454,100
21 Mar 201915916016315917,759,000
20 Mar 201915815916615718,980,100
19 Mar 201915415815915419,807,900
18 Mar 201915515415715318,472,100
15 Mar 201915515515815317,111,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!