Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : -16  (-10.26%)
OPEN : 156    HIGH : 157    LOW : 130    CLOSE : 140    VOLUME : 32,548,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201915614015713032,548,000
25 Mar 201916115616115517,085,400
22 Mar 201916016116416017,454,100
21 Mar 201915916016315917,759,000
20 Mar 201915815916615718,980,100
19 Mar 201915415815915419,807,900
18 Mar 201915515415715318,472,100
15 Mar 201915515515815317,111,300
14 Mar 201915115515615018,718,700
13 Mar 201914815115314817,367,800
12 Mar 201915014815214617,299,700
11 Mar 201915715015814817,824,500
08 Mar 201915515715715218,302,400
07 Mar 201915815415915318,073,700
06 Mar 201915815415915318,073,700
05 Mar 201916715717015616,987,700
04 Mar 201915916716815918,665,200
01 Mar 201915815816315716,061,000
28 Feb 201916115816215817,066,000
27 Feb 201916716217115919,187,200
26 Feb 201917416717816017,693,000
25 Feb 201917217317517217,098,700
22 Feb 201916217017316216,867,900
21 Feb 201915616216315616,599,900
20 Feb 201915515615615116,631,900
19 Feb 201915815515815016,495,500
18 Feb 201915515616215416,712,600
15 Feb 201916715816915715,703,900
14 Feb 201916616717116616,605,400
13 Feb 201916717017016615,005,200
12 Feb 201916716917316715,350,300
11 Feb 201917216917216414,571,100
08 Feb 201917017217316615,972,800
07 Feb 201917017017116316,081,800
06 Feb 201917816718016015,996,900
05 Feb 201918017818016915,272,900
04 Feb 201918017818016915,272,900
01 Feb 201917118018117116,749,600
31 Jan 201916917117316615,641,100
30 Jan 201918016918016613,979,200
29 Jan 201918118018217512,135,900
28 Jan 201918218118417712,930,300
25 Jan 201918218218417515,965,200
24 Jan 201918218018317915,134,000
23 Jan 201917518118517516,596,900
22 Jan 201918217918417213,931,300
21 Jan 201918418218518018,501,900
18 Jan 201918518418618218,358,500
17 Jan 201918118519118018,945,400
16 Jan 201920018820218719,195,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!