Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 510    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180510000
22 Feb 2018464510510464200
21 Feb 20180515000
20 Feb 2018515515515515100
19 Feb 2018496500500496400
16 Feb 20180498000
15 Feb 20180498000
14 Feb 2018486498550486600
13 Feb 2018486486486486100
12 Feb 2018460480480460800
09 Feb 2018480490490480200
08 Feb 2018500500500500100
07 Feb 20185105255255001,700
06 Feb 20185105105705101,400
05 Feb 2018460492492460600
02 Feb 2018530535535530500
01 Feb 20185305305305302,700
31 Jan 2018530530530530800
30 Jan 20184845305304841,800
29 Jan 20185005755755002,700
26 Jan 2018484580600484153,800
25 Jan 201852552052552020,200
24 Jan 201853053053053015,000
23 Jan 201852553053052013,300
22 Jan 20180530000
19 Jan 20180530000
18 Jan 20185105305455102,900
17 Jan 20180484000
16 Jan 2018484484484484300
15 Jan 20180520000
12 Jan 2018520520520520200
11 Jan 20185205205205207,200
10 Jan 2018520520520520200
09 Jan 2018550550550550100
08 Jan 20180484000
05 Jan 201846448450546417,100
04 Jan 2018500500600464184,200
03 Jan 2018500500600484161,000
02 Jan 2018464482482464200
29 Dec 201752052052047015,700
28 Dec 2017525520520520400
27 Dec 20174985255355204,600
22 Dec 201752549849848010,700
21 Dec 201747052552546010,200
20 Dec 2017500500500500600
19 Dec 20175255255255250
18 Dec 20175005255255006,900
15 Dec 20175005305304701,700
14 Dec 20175504925504603,300
13 Dec 2017550510550510700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!