Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : -3  (-3.66%)
OPEN : 82    HIGH : 83    LOW : 78    CLOSE : 79    VOLUME : 7,777,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021827983787,777,300
19 Apr 20218582888214,802,000
16 Apr 20217685867449,599,400
15 Apr 20217476916941,098,100
14 Apr 2021727474721,829,700
13 Apr 2021717274702,827,800
12 Apr 2021707172691,882,900
09 Apr 20217070786814,900,800
08 Apr 2021746974693,328,200
07 Apr 2021757476711,460,800
06 Apr 2021767576722,893,400
05 Apr 20217276817216,951,000
02 Apr 2021727275702,612,000
01 Apr 2021727275702,612,000
31 Mar 2021797580753,341,300
30 Mar 20216980826814,883,500
29 Mar 202172707268972,800
26 Mar 2021707175691,787,500
25 Mar 2021697171661,112,400
24 Mar 2021727075672,385,400
23 Mar 2021737282687,868,300
22 Mar 20216072816015,018,300
19 Mar 202162616359399,600
18 Mar 202164636561418,900
17 Mar 2021676468622,603,900
16 Mar 20215566715411,475,000
15 Mar 202156545654196,400
12 Mar 20215556565552,000
11 Mar 20215555565374,000
10 Mar 20215555565374,000
09 Mar 202155555654154,300
08 Mar 202156555654104,400
05 Mar 202153565652498,400
04 Mar 2021555356531,286,200
03 Mar 202154555654104,700
02 Mar 20215554555439,100
01 Mar 202157545754317,500
26 Feb 202153575953501,900
25 Feb 202153535452191,900
24 Feb 202154535453148,800
23 Feb 20215352535143,400
22 Feb 202153535452150,100
19 Feb 20215353535076,400
18 Feb 20215253545297,800
17 Feb 20215252525032,600
16 Feb 20215352545122,500
15 Feb 2021515353519,600
12 Feb 20215251525055,100
11 Feb 20215251525055,100
10 Feb 20215152535115,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!