Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 101    LOW : 99    CLOSE : 100    VOLUME : 26,426,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191001001019926,426,900
18 Jul 2019991001019926,800,500
17 Jul 201999991019927,328,900
16 Jul 2019100991019929,711,700
15 Jul 201910310110310026,013,200
12 Jul 201910510210610227,166,400
11 Jul 201910510610610328,566,200
10 Jul 201910610410710427,379,300
09 Jul 201910410610810328,166,900
08 Jul 201910310410410127,725,500
05 Jul 201910110211210031,057,300
04 Jul 2019991001049825,208,300
03 Jul 201999991009818,107,800
02 Jul 20199999101981,247,200
01 Jul 2019999910098623,700
28 Jun 2019999910198992,700
27 Jun 201910199101981,082,000
26 Jun 2019101101102991,748,500
25 Jun 2019101101105991,704,100
24 Jun 2019101102102972,193,400
21 Jun 201910110110310017,275,900
20 Jun 20191001011029829,027,400
19 Jun 20191011001069726,812,900
18 Jun 20191121001139629,687,400
17 Jun 201911211212010829,834,600
14 Jun 201911411211411225,499,400
13 Jun 201911311511511126,200,800
12 Jun 201911711711711027,106,100
11 Jun 201911711712411523,439,300
10 Jun 201911511712011423,082,800
07 Jun 201911911512211522,270,700
06 Jun 201911911512211522,270,700
05 Jun 201911911512211522,270,700
04 Jun 201911911512211522,270,700
03 Jun 201911911512211522,270,700
31 May 201911911512211522,270,700
30 May 201912212012411225,276,700
29 May 201912212012411225,276,700
28 May 201912212212312123,526,500
27 May 201912412112712123,990,600
24 May 201912212512512024,524,600
23 May 201912112212512022,429,900
22 May 201911812112211822,381,600
21 May 201912012112411123,088,700
20 May 201912012012412023,374,700
17 May 201912212112211824,109,800
16 May 201912312213512123,930,200
15 May 201910812312310824,348,400
14 May 201910510811010424,825,600
13 May 201910610611010526,133,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!