Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 478    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018478478478478100
24 May 20180480000
23 May 20180480000
22 May 20184504804804502,500
21 May 20180450000
18 May 20184504504504500
17 May 20184404504504404,200
16 May 20184184764984181,100
15 May 2018480480480480100
14 May 20184804804984801,600
11 May 20184804804804800
09 May 2018480480480480300
08 May 2018482480482480300
07 May 20184844044984042,000
04 May 20184864845004208,700
03 May 2018480486486480200
02 May 20184804804804800
30 Apr 2018430480480430200
27 Apr 2018480480480480100
26 Apr 2018420432432420200
25 Apr 20184764744764741,000
24 Apr 201855047455047410,700
23 Apr 2018496585585496700
20 Apr 2018496496496490400
19 Apr 20184964964964960
18 Apr 2018498496498496200
17 Apr 20184964984984801,300
16 Apr 201842249849842216,600
13 Apr 201847042247039661,100
12 Apr 2018470470470470200
11 Apr 20184604604604601,000
10 Apr 20184024024024020
09 Apr 2018402402402402100
06 Apr 201849049054049021,000
05 Apr 2018462444540440163,600
04 Apr 2018462480482462800
03 Apr 2018460460460460100
02 Apr 2018478474478474200
29 Mar 20184744744744740
28 Mar 20184744744744740
27 Mar 2018474474474474100
26 Mar 2018474474474474100
23 Mar 2018474474474474100
22 Mar 2018492492492492200
21 Mar 20184904924964902,200
20 Mar 2018460540540460200
19 Mar 20185105505555102,000
16 Mar 20185355105505106,400
15 Mar 2018535520535520200
14 Mar 20185855405854709,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!