Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : -11  (-5.53%)
OPEN : 200    HIGH : 202    LOW : 187    CLOSE : 188    VOLUME : 19,195,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201920018820218719,195,000
15 Jan 201918919919918616,465,000
14 Jan 201919018919618011,976,700
11 Jan 20191911911931906,919,000
10 Jan 201919619119618810,089,500
09 Jan 201920019620219217,302,600
08 Jan 201919620020418818,947,100
07 Jan 201919919620219413,102,400
04 Jan 20190199000
03 Jan 20192001992021967,133,600
02 Jan 20192061972081979,298,400
01 Jan 201920820621220611,339,400
31 Dec 201820820621220611,339,400
28 Dec 201820820621220611,339,400
27 Dec 201820620821020417,382,500
26 Dec 201820420621019818,074,100
25 Dec 201820220420419717,658,600
24 Dec 201820220420419717,658,600
21 Dec 201820220420419717,658,600
20 Dec 201820620220820017,294,300
19 Dec 201821220621220217,138,300
18 Dec 201821221421420617,731,900
17 Dec 201821221421621016,386,300
14 Dec 201820821221820617,330,500
13 Dec 201821020821220416,167,200
12 Dec 201821221021420616,853,400
11 Dec 201820621221819718,627,000
10 Dec 201820420822820414,436,800
07 Dec 201824221224221212,277,700
06 Dec 201826624026624018,029,300
05 Dec 201825227027024817,430,200
04 Dec 201825825426225417,459,700
03 Dec 201827626028025617,454,200
30 Nov 201826827627626015,705,400
29 Nov 201826826827225813,864,300
28 Nov 201826227029025816,768,700
27 Nov 201824826427224818,867,400
26 Nov 201824025030023017,020,400
23 Nov 201821224025021215,625,900
22 Nov 201821021421420410,463,100
21 Nov 20182122162242109,538,400
19 Nov 201821421422420210,360,900
16 Nov 20182282142542148,061,500
15 Nov 201821223223220610,297,800
14 Nov 201820621221219610,060,800
13 Nov 201820421021019010,810,800
12 Nov 201820020421220011,177,400
09 Nov 201821020221420210,133,000
08 Nov 201821420821620814,005,900
07 Nov 201821221421621014,901,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!