Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 0  (0.00%)
OPEN : 204    HIGH : 228    LOW : 204    CLOSE : 208    VOLUME : 14,436,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201820420822820414,436,800
10 Dec 201820420822820414,436,800
07 Dec 201824221224221212,277,700
06 Dec 201826624026624018,029,300
05 Dec 201825227027024817,430,200
04 Dec 201825825426225417,459,700
03 Dec 201827626028025617,454,200
30 Nov 201826827627626015,705,400
29 Nov 201826826827225813,864,300
28 Nov 201826227029025816,768,700
27 Nov 201824826427224818,867,400
26 Nov 201824025030023017,020,400
23 Nov 201821224025021215,625,900
22 Nov 201821021421420410,463,100
21 Nov 20182122162242109,538,400
19 Nov 201821421422420210,360,900
16 Nov 20182282142542148,061,500
15 Nov 201821223223220610,297,800
14 Nov 201820621221219610,060,800
13 Nov 201820421021019010,810,800
12 Nov 201820020421220011,177,400
09 Nov 201821020221420210,133,000
08 Nov 201821420821620814,005,900
07 Nov 201821221421621014,901,500
06 Nov 201822421622821014,708,900
05 Nov 201821222622820014,221,800
02 Nov 201821822622621216,861,700
01 Nov 201820022222220014,729,600
31 Oct 201820822022019315,331,300
30 Oct 201819820822019815,810,900
29 Oct 201819919819919314,697,400
26 Oct 201819920020419814,785,800
25 Oct 201820020020219714,788,000
24 Oct 201819820020819613,740,500
23 Oct 201820220020620013,803,300
22 Oct 201821220821419214,751,000
19 Oct 201820021224019614,917,100
18 Oct 201819020020018613,222,800
17 Oct 201818219019017513,049,800
16 Oct 201818018118117412,549,400
15 Oct 201817918018016912,168,100
12 Oct 201817117918017012,420,900
11 Oct 201817817817916212,208,700
10 Oct 201817917818017212,072,600
09 Oct 201818018018517412,208,100
08 Oct 201816618018016012,721,300
05 Oct 20181671651671609,168,100
04 Oct 20181651651661609,113,800
03 Oct 20181621661661629,539,000
02 Oct 20181621621621518,158,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!