Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 2  (0.77%)
OPEN : 262    HIGH : 262    LOW : 258    CLOSE : 262    VOLUME : 7,493,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20182622622622587,493,300
14 Aug 20182562602602449,025,700
13 Aug 201825425426023811,466,900
10 Aug 201827825427825412,032,000
09 Aug 201827028228227013,959,900
08 Aug 201829428829426414,827,700
07 Aug 201824029429424014,128,000
06 Aug 201823424024023413,787,200
03 Aug 201823023423422813,927,800
02 Aug 201822623023022613,981,400
01 Aug 201823622823621012,943,200
31 Jul 20184284404404126,729,700
30 Jul 20184264284284186,206,400
27 Jul 20184504204504065,566,900
26 Jul 20184564404624203,641,800
25 Jul 20184564544604524,828,300
24 Jul 20184544544604324,860,100
23 Jul 20184524524564323,054,300
20 Jul 20184464504524301,000,300
19 Jul 2018448444454432625,800
18 Jul 2018444446448436512,600
17 Jul 2018440442450440526,200
16 Jul 2018430442450424335,900
13 Jul 2018430430432430317,500
12 Jul 2018424434440424273,000
11 Jul 2018428426428424228,100
10 Jul 201841043043041015,100
09 Jul 201838240240238250,000
06 Jul 201841840042030047,700
05 Jul 20183804004003805,100
04 Jul 20183803803803806,000
03 Jul 20183803843843805,100
02 Jul 2018430430430430100
29 Jun 20183503503503502,300
28 Jun 2018314320320314300
27 Jun 201832233034831222,400
26 Jun 2018360342370320319,800
25 Jun 2018400372410368892,300
22 Jun 2018480480480480100
21 Jun 20180480000
20 Jun 20180480000
19 Jun 20180480000
18 Jun 20180480000
15 Jun 20180480000
14 Jun 20180480000
13 Jun 20180480000
12 Jun 20180480000
11 Jun 20180480000
08 Jun 20180480000
07 Jun 20180480000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!