Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 82    LOW : 79    CLOSE : 82    VOLUME : 105,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201979828279105,800
21 Nov 201979828279105,800
20 Nov 201981788278202,500
19 Nov 201982798579326,500
18 Nov 201980828272361,600
15 Nov 20198080807852,100
14 Nov 201977808077357,800
13 Nov 201979818179332,300
12 Nov 201982818281700,900
11 Nov 20197982827928,500
08 Nov 201983828481594,700
07 Nov 201984838478777,800
06 Nov 201981848477694,600
05 Nov 20198085857860,400
04 Nov 201984848579171,300
01 Nov 2019828484731,554,400
31 Oct 20198486868244,200
30 Oct 20198584878460,500
29 Oct 201988888888100
28 Oct 2019888889853,600
25 Oct 20198589898436,400
24 Oct 201986868786103,500
23 Oct 201987868786112,200
22 Oct 2019848787844,100
21 Oct 20198384848326,700
18 Oct 2019858787858,900
17 Oct 201988858885424,100
16 Oct 20198990908769,100
15 Oct 201990899187901,300
14 Oct 201992919389849,200
11 Oct 201983919183578,700
10 Oct 20198283838297,900
09 Oct 20198082827928,600
08 Oct 201981808180132,500
07 Oct 201982818380134,500
04 Oct 20198182828124,400
03 Oct 201981808278401,500
02 Oct 201983858683373,900
01 Oct 201982828281182,700
30 Sep 201984828476523,500
27 Sep 2019848284751,903,700
26 Sep 201985848583252,200
25 Sep 201985848783146,300
24 Sep 201985858683348,500
23 Sep 20198786878386,400
20 Sep 20198687878581,900
19 Sep 201988868885251,800
18 Sep 2019878889811,449,700
17 Sep 20198688898659,300
16 Sep 201990869085312,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!