Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 52    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020052000
18 Sep 20205452545011,100
17 Sep 202051516051112,700
16 Sep 20205052525038,300
15 Sep 20205050515044,500
14 Sep 20205050505083,000
11 Sep 202050505150122,700
10 Sep 20205050505056,400
09 Sep 20205150515060,700
08 Sep 20205150515060,400
07 Sep 20205152525135,600
04 Sep 2020525252515,600
03 Sep 20205352545024,800
02 Sep 20205453545287,800
01 Sep 20205253545280,400
31 Aug 202052525351144,600
28 Aug 202051525350126,100
27 Aug 202053515450970,900
26 Aug 202056535653887,800
25 Aug 202056565856109,500
24 Aug 20205856585422,400
21 Aug 20205858585773,700
20 Aug 20205858585773,700
19 Aug 20205858585773,700
18 Aug 20205658595611,100
17 Aug 2020057000
14 Aug 202057575856106,100
13 Aug 20205656585649,300
12 Aug 20205756575514,800
11 Aug 20205657585621,600
10 Aug 202055565954112,500
07 Aug 20205655565444,000
06 Aug 20206056605541,900
05 Aug 20205856595617,400
04 Aug 20205456605488,300
03 Aug 202058546253368,100
31 Jul 202055565754118,200
30 Jul 202055565754118,200
29 Jul 20205353565380,300
28 Jul 20205554555426,500
27 Jul 202055545554800
24 Jul 20205454555362,200
23 Jul 202054545452202,800
22 Jul 20205554555370,900
21 Jul 202054535553116,400
20 Jul 202054526252581,900
17 Jul 202056546153950,200
16 Jul 20205754575450,200
15 Jul 20205657575614,100
14 Jul 202056565656700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!