Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : -4  (-6.78%)
OPEN : 60    HIGH : 60    LOW : 55    CLOSE : 55    VOLUME : 6,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020605560556,900
27 Mar 20205759635728,400
26 Mar 202061576157400,200
25 Mar 20206561656113,300
24 Mar 20206561656113,300
23 Mar 20206965696544,500
20 Mar 20206969696916,700
19 Mar 2020757176715,700
18 Mar 20207376777355,800
17 Mar 202070787970250,000
16 Mar 2020737580732,300
13 Mar 20208178887667,700
12 Mar 20208181818125,300
11 Mar 202082818381190,000
10 Mar 2020819090812,600
09 Mar 20208981898135,100
06 Mar 2020909090896,500
05 Mar 202092929285394,000
04 Mar 2020839293831,400,700
03 Mar 202090839182416,700
02 Mar 2020879092871,218,100
28 Feb 202084888982435,200
27 Feb 20208484847935,800
26 Feb 202084878783114,100
25 Feb 202083888883101,100
24 Feb 202081859081356,800
21 Feb 20208383888116,600
20 Feb 20208483848230,100
19 Feb 20208583858342,300
18 Feb 202086858680120,500
17 Feb 202081868779885,700
14 Feb 202085828580523,500
13 Feb 202088868984312,700
12 Feb 2020918993851,108,200
11 Feb 2020838890781,258,800
10 Feb 202072828271986,400
07 Feb 202063717154310,600
06 Feb 202054636351495,100
05 Feb 20205355555216,900
04 Feb 20205455555426,300
03 Feb 20205555555517,800
31 Jan 202055565650346,700
30 Jan 20205555585413,400
29 Jan 20205855585416,600
28 Jan 202051585851127,100
27 Jan 20205857585637,900
24 Jan 20205858585827,500
23 Jan 202058586056123,600
22 Jan 202050576150349,200
21 Jan 2020676067571,397,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!