Harga Saham Bukit Uluwatu Villa Tbk. (BUVA)

Want create site? Find Free WordPress Themes and plugins.

BUVA

Bukit Uluwatu Villa Tbk.


CHANGE : -8  (-3.85%)
OPEN : 202    HIGH : 206    LOW : 200    CLOSE : 200    VOLUME : 13,803,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201820220020620013,803,300
22 Oct 201821220821419214,751,000
19 Oct 201820021224019614,917,100
18 Oct 201819020020018613,222,800
17 Oct 201818219019017513,049,800
16 Oct 201818018118117412,549,400
15 Oct 201817918018016912,168,100
12 Oct 201817117918017012,420,900
11 Oct 201817817817916212,208,700
10 Oct 201817917818017212,072,600
09 Oct 201818018018517412,208,100
08 Oct 201816618018016012,721,300
05 Oct 20181671651671609,168,100
04 Oct 20181651651661609,113,800
03 Oct 20181621661661629,539,000
02 Oct 20181621621621518,158,000
01 Oct 20181661621661607,390,100
28 Sep 20181621661701567,164,000
27 Sep 20181641601641605,094,200
26 Sep 20181641641641583,568,000
25 Sep 20181651641651583,646,300
24 Sep 20181611641641563,520,100
21 Sep 20181681631691613,844,900
20 Sep 20181651701701623,638,100
19 Sep 20181631631681613,677,000
18 Sep 20181651611651603,606,600
17 Sep 20181631621681564,076,400
14 Sep 20181601601811544,206,600
13 Sep 20181601531681504,140,600
12 Sep 20181741501951509,947,500
11 Sep 20182301512441513,670,500
10 Sep 20182301512441513,670,500
07 Sep 20182662002702003,166,500
06 Sep 20182622663262423,056,200
05 Sep 20182662622662603,062,300
04 Sep 20182682662682642,967,800
03 Sep 20182682682682683,051,600
31 Aug 20182682682682682,995,800
30 Aug 20182642682682643,045,300
29 Aug 20182622662662603,180,900
28 Aug 20182602622622602,984,200
27 Aug 20182622622622603,010,800
24 Aug 20182602622622583,090,900
23 Aug 20182602622622602,970,700
22 Aug 20182622622622602,967,700
21 Aug 20182622622622602,967,700
20 Aug 20182602622622603,089,900
17 Aug 20182622622622605,070,600
16 Aug 20182622622622605,070,600
15 Aug 20182622622622587,493,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!