Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 206    LOW : 199    CLOSE : 200    VOLUME : 22,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021200200238199571,717,000
08 Apr 2021167196196164304,206,800
07 Apr 202116016617215882,767,400
06 Apr 202116516116715724,865,700
05 Apr 202116516517615471,316,400
02 Apr 202117016417316317,942,200
01 Apr 202117016417316317,942,200
31 Mar 202118217018516193,047,600
30 Mar 2021162173182162312,948,500
29 Mar 202117216017616046,179,800
26 Mar 2021162172185162133,012,300
25 Mar 202118017219117179,980,000
24 Mar 2021192183200176311,513,300
23 Mar 2021177189195177214,773,900
22 Mar 2021190190190190903,100
19 Mar 20212042042042042,795,000
18 Mar 20212182182182188,455,900
17 Mar 20212342342342341,087,800
16 Mar 2021250250250250416,800
15 Mar 2021268268268268218,200
12 Mar 20212882882882881,243,200
11 Mar 20210308000
10 Mar 20210308000
09 Mar 20210308000
08 Mar 20210308000
05 Mar 20210308000
04 Mar 20210308000
03 Mar 20210308000
02 Mar 20210308000
01 Mar 2021264308320240389,065,500
26 Feb 20210258000
25 Feb 2021204258270200160,609,800
24 Feb 202118020021817545,375,800
23 Feb 202117117518516615,058,300
22 Feb 202115116918215014,139,600
19 Feb 202115515318815025,412,800
18 Feb 202118716122815964,426,900
17 Feb 202112717017012727,103,400
16 Feb 2021127126127121887,100
15 Feb 20211271241301193,156,400
12 Feb 20211181271301163,337,000
11 Feb 20211181271301163,337,000
10 Feb 2021117118121117261,300
09 Feb 2021121118121117483,700
08 Feb 20211171191221171,677,100
05 Feb 20211181161221161,827,700
04 Feb 2021120119121117952,100
03 Feb 2021113117121113685,100
02 Feb 20211131131161131,447,100
01 Feb 20211091121141032,180,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!