Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 56    HIGH : 58    LOW : 55    CLOSE : 58    VOLUME : 34,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20205658585534,500
02 Apr 20205658585534,500
01 Apr 20205858585680,800
31 Mar 20205757585735,800
30 Mar 202059575956398,900
27 Mar 202058606058907,000
26 Mar 2020595960581,075,900
25 Mar 202060596058857,000
24 Mar 202060596058857,000
23 Mar 202058596158690,200
20 Mar 202058595957982,000
19 Mar 202058585958766,100
18 Mar 2020585959581,034,600
17 Mar 2020585859561,266,500
16 Mar 2020595959571,217,200
13 Mar 2020575960552,659,400
12 Mar 2020585759531,654,900
11 Mar 2020605861561,396,300
10 Mar 202058606158410,200
09 Mar 202060586258391,600
06 Mar 202059626452360,000
05 Mar 202063626561446,000
04 Mar 202062626559323,700
03 Mar 202050636550875,900
02 Mar 202057575754176,700
28 Feb 2020515557511,182,000
27 Feb 202063586355895,900
26 Feb 202063636460190,100
25 Feb 202053626553148,600
24 Feb 202062636662316,400
21 Feb 202064646663142,000
20 Feb 202065666662151,500
19 Feb 20206565666359,700
18 Feb 202062646561685,200
17 Feb 202063616361608,300
14 Feb 20206363656152,000
13 Feb 202064636563362,300
12 Feb 202065656562259,300
11 Feb 202066656765379,600
10 Feb 2020676667641,134,000
07 Feb 2020676669661,796,700
06 Feb 2020686669661,354,500
05 Feb 2020716673653,929,100
04 Feb 2020697075672,453,900
03 Feb 2020586972583,235,800
31 Jan 2020736875677,507,900
30 Jan 20207072806920,208,800
29 Jan 202070707369692,100
28 Jan 202068697168192,900
27 Jan 2020737073691,655,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!