Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 252    HIGH : 258    LOW : 250    CLOSE : 250    VOLUME : 865,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017252250258250865,900
16 Nov 20172342502702341,621,300
15 Nov 20172542462582461,635,500
14 Nov 20172602522702521,537,400
13 Nov 20172742602782601,397,900
10 Nov 20172762742802701,382,000
09 Nov 20172722762942725,459,300
08 Nov 20172782702862682,176,300
07 Nov 20173002783062787,571,600
06 Nov 201725629630825043,427,000
03 Nov 201720425225220412,135,100
02 Nov 20172042022082001,342,300
01 Nov 2017208204208202677,400
31 Oct 20172102062122021,984,700
30 Oct 20172242062242001,776,800
27 Oct 20172342242362201,749,300
26 Oct 20172042322402049,617,700
25 Oct 2017208200208200184,700
24 Oct 2017208204208200419,100
23 Oct 2017202202206200627,600
20 Oct 2017208202210202528,400
19 Oct 201721220621220496,000
18 Oct 2017212210212204427,900
17 Oct 2017212208214206187,000
16 Oct 2017214210214208121,400
13 Oct 201721220821620892,100
12 Oct 2017218210218208346,900
11 Oct 2017220212220212117,300
10 Oct 2017214212222212247,400
09 Oct 2017220216228214974,200
06 Oct 2017208216216206468,100
05 Oct 2017206206218204863,500
04 Oct 2017199204206198411,200
03 Oct 2017210198210192570,500
02 Oct 2017210204212202280,900
29 Sep 2017220204220204258,300
28 Sep 2017222208224206224,400
27 Sep 2017222222230202912,700
26 Sep 2017230220232220659,100
25 Sep 20172282282382261,481,200
22 Sep 20172342282382181,287,700
20 Sep 20172402302482302,323,700
19 Sep 201725424026422814,827,900
18 Sep 201718524624618515,201,300
15 Sep 2017186183187183158,700
14 Sep 2017188186189183458,500
13 Sep 2017188186192182384,900
12 Sep 2017190188193188613,300
11 Sep 20171951902021901,407,000
08 Sep 2017194195202186993,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul