Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 167    HIGH : 169    LOW : 167    CLOSE : 167    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191671671691672,200
18 Jul 201916916816916813,200
17 Jul 20191701681701682,700
16 Jul 201916816816916831,000
15 Jul 20191671671671672,900
12 Jul 201916816917016813,100
11 Jul 2019169170170169600
10 Jul 20191681691691683,900
09 Jul 20191691691691692,500
08 Jul 201916916716916765,400
05 Jul 20191691691691698,200
04 Jul 20190169000
03 Jul 20191691691691698,800
02 Jul 20190169000
01 Jul 201916816916916811,700
28 Jun 2019169169169169179,500
27 Jun 201916717017016714,600
26 Jun 2019167167167167300
25 Jun 2019168168168168600
24 Jun 20191691691721698,700
21 Jun 201916816917416855,800
20 Jun 2019171169172169157,400
19 Jun 2019167172175167290,600
18 Jun 201916716716816648,300
17 Jun 201916816816816820,500
14 Jun 201916716817016735,300
13 Jun 201916716717116742,500
12 Jun 201916816716816772,600
11 Jun 201916916716916751,400
10 Jun 201917316717316484,000
07 Jun 2019168173173162228,500
06 Jun 2019168173173162228,500
05 Jun 2019168173173162228,500
04 Jun 2019168173173162228,500
03 Jun 2019168173173162228,500
31 May 2019168173173162228,500
30 May 201916517017016095,500
29 May 201916517017016095,500
28 May 201916616216616218,500
27 May 201916816616916652,300
24 May 201916717017016721,700
23 May 2019166167168164201,000
22 May 20191661661681664,900
21 May 201916016616616026,400
20 May 201915315816115360,900
17 May 20191451531531451,200
16 May 201915214515214570,500
15 May 20191531531531535,100
14 May 20191551531571535,800
13 May 201915415415515412,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!