Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 64    HIGH : 64    LOW : 60    CLOSE : 61    VOLUME : 291,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202064616460291,100
01 Oct 202064616460291,100
30 Sep 202064636563297,800
29 Sep 20206464656351,200
28 Sep 20206364666355,400
25 Sep 202063656663312,500
24 Sep 202066656664165,300
23 Sep 202066666663176,100
22 Sep 202066656664116,400
21 Sep 202068666864381,500
18 Sep 202067686865128,900
17 Sep 20206568686545,000
16 Sep 202067676866180,000
15 Sep 202067656965538,600
14 Sep 202067676867312,300
11 Sep 202064686862574,800
10 Sep 202065646763220,200
09 Sep 202065666964173,600
08 Sep 20206868706819,800
07 Sep 202068696967127,700
04 Sep 202067686965553,000
03 Sep 202068696967399,600
02 Sep 202068697068144,200
01 Sep 20206969706726,600
31 Aug 202068697267323,300
28 Aug 202070687468785,200
27 Aug 202067707165800,100
26 Aug 202067676967369,400
25 Aug 2020706871671,040,200
24 Aug 2020626771626,591,300
21 Aug 202065666763406,300
20 Aug 202065666763406,300
19 Aug 202065666763406,300
18 Aug 202064666663469,500
17 Aug 2020065000
14 Aug 202063656563126,700
13 Aug 202064636563137,100
12 Aug 202061656561197,200
11 Aug 2020596565591,109,400
10 Aug 202061626460901,700
07 Aug 2020606167603,749,400
06 Aug 2020596062591,135,800
05 Aug 202060606158476,600
04 Aug 202058606058106,500
03 Aug 202059596257315,500
31 Jul 2020625965592,740,900
30 Jul 2020625965592,740,900
29 Jul 2020626365611,814,800
28 Jul 202061656561399,000
27 Jul 2020616466591,161,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!