Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 186    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018186186188182110,500
15 Nov 20181751861871757,900
14 Nov 201818717518717547,000
13 Nov 201818218818917836,000
12 Nov 201818418218417611,700
09 Nov 2018188172188170751,100
08 Nov 201819018819218841,200
07 Nov 2018190190192190150,600
06 Nov 2018190190192189155,100
05 Nov 201819018919018920,100
02 Nov 201818619019218686,200
01 Nov 201819218919218932,500
31 Oct 201819119219218943,100
30 Oct 2018193190193150160,800
29 Oct 201819319219419135,200
26 Oct 201819319319419229,300
25 Oct 20181931931941918,800
24 Oct 201819419219419222,100
23 Oct 20181931941941936,900
22 Oct 20181941941941934,900
19 Oct 201819419419419026,600
18 Oct 201819319319419318,900
17 Oct 201819219519519227,400
16 Oct 201819219519519126,400
15 Oct 201819719219719262,400
12 Oct 201819419719719479,600
11 Oct 2018197195197191181,700
10 Oct 2018197197199194364,200
09 Oct 201819519620019553,100
08 Oct 201819519419619332,500
05 Oct 2018194195195193600
04 Oct 201819419419419270,400
03 Oct 2018195195196190331,800
02 Oct 2018197196208193949,700
01 Oct 2018196198198195292,500
28 Sep 2018198195202194617,600
27 Sep 20182041952101951,365,600
26 Sep 2018199204210199424,500
25 Sep 201820019920019921,900
24 Sep 20182041992041999,600
21 Sep 2018199199206199146,700
20 Sep 201819919920219943,700
19 Sep 201819919920019930,500
18 Sep 2018199196200196289,100
17 Sep 2018198198206195629,200
14 Sep 201819819719919779,700
13 Sep 2018197198200196155,400
12 Sep 201820020020019769,000
11 Sep 201819520020019522,700
10 Sep 201819520020019522,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!