Harga Saham Bank Victoria International Tbk. (BVIC)


BVIC

Bank Victoria International Tbk.


CHANGE : 12  (5.56%)
OPEN : 234    HIGH : 238    LOW : 218    CLOSE : 228    VOLUME : 1,287,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017220216220206502,400
04 Sep 2017224220226220514,700
01 Sep 2017226226230222395,400
31 Aug 2017226226230222395,400
30 Aug 2017226230232222886,300
29 Aug 2017232226232226367,800
28 Aug 2017230230232228577,300
25 Aug 20172442302442301,545,000
24 Aug 20172322302382301,387,400
23 Aug 20172402282402201,470,400
22 Aug 20172502382502381,867,200
21 Aug 2017250248256244787,800
18 Aug 20172582502602481,023,500
16 Aug 2017262258262254291,100
15 Aug 2017254260264254963,800
14 Aug 2017262254268254579,700
11 Aug 20172562522582501,279,700
10 Aug 2017254256260254860,500
09 Aug 20172542542642521,099,100
08 Aug 20172642522642464,593,600
07 Aug 20172622602682601,225,500
04 Aug 20172642622702621,044,400
03 Aug 20172722642782641,525,100
02 Aug 20172702702802642,198,900
01 Aug 20172762702782601,371,900
31 Jul 20172742782822742,791,800
28 Jul 20172822742882686,774,100
27 Jul 20172662782822608,211,000
26 Jul 20172662602662601,152,500
25 Jul 20172662642682601,513,300
24 Jul 20172602642722543,445,700
21 Jul 20172722602742604,055,100
20 Jul 20172682702842687,648,100
19 Jul 20172722682762682,439,700
18 Jul 20172742722802702,040,600
17 Jul 20172822722822721,062,100
14 Jul 2017284280284280524,400
13 Jul 20172882802942782,120,300
12 Jul 20172842862882801,426,700
11 Jul 20172862802862801,455,500
10 Jul 2017282286300280841,900
07 Jul 20172942822942804,873,600
06 Jul 20173002943022905,968,400
05 Jul 20173042983102985,771,000
04 Jul 201731030432630412,578,600
03 Jul 20172943063102904,453,300
30 Jun 20172962943042922,737,400
29 Jun 20172962943042922,737,400
28 Jun 20172962943042922,737,400
27 Jun 20172962943042922,737,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.