Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 250    LOW : 238    CLOSE : 240    VOLUME : 1,744,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182382402502381,744,700
23 Jan 20182382402502381,744,700
22 Jan 20182402382422321,615,400
19 Jan 201824224024624083,600
18 Jan 2018248242254238489,700
17 Jan 2018242240246240461,200
16 Jan 20182402422482401,242,100
15 Jan 2018240236244234433,300
12 Jan 2018254240254240786,900
11 Jan 201823025027822812,540,300
10 Jan 20182282282362281,303,700
09 Jan 20182302262322241,179,500
08 Jan 20182302262302241,636,600
05 Jan 20182382302422282,439,500
04 Jan 2018242238244238177,400
03 Jan 2018236238246236927,200
02 Jan 2018240236240234133,000
29 Dec 2017238236242234331,600
28 Dec 20172402382462381,256,500
27 Dec 2017242240248240401,200
22 Dec 2017240242252240605,500
21 Dec 2017240240242238364,800
20 Dec 20172482402602402,010,900
19 Dec 20172362462462322,090,500
18 Dec 20172302362462301,684,900
15 Dec 2017230230232228540,500
14 Dec 2017232232240226968,500
13 Dec 2017220228232220409,600
12 Dec 2017222220228220250,300
11 Dec 20172382202382202,800,600
08 Dec 2017234238238230342,800
07 Dec 2017232232236232735,700
06 Dec 20172482302482301,056,000
05 Dec 20172482482522341,127,700
04 Dec 2017248248258244879,700
30 Nov 2017246248258244470,600
29 Nov 2017244244248242242,700
28 Nov 2017248244248240307,700
27 Nov 2017254248254244317,000
24 Nov 20172662542662501,753,900
23 Nov 20172402642802386,583,400
22 Nov 2017232240248232898,100
21 Nov 2017250240250240865,900
20 Nov 2017256248256246377,500
17 Nov 2017252250258250865,900
16 Nov 20172342502702341,621,300
15 Nov 20172542462582461,635,500
14 Nov 20172602522702521,537,400
10 Nov 20172762742802701,382,000
09 Nov 20172722762942725,459,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!