Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 212    LOW : 208    CLOSE : 208    VOLUME : 53,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 201820820821220853,800
16 Jul 2018212208220206325,300
13 Jul 2018218214224212936,500
12 Jul 2018208216220208606,300
11 Jul 2018206206214204370,800
10 Jul 2018206206220202522,900
09 Jul 2018200206226198731,000
06 Jul 2018204202204200152,200
05 Jul 2018210202212200718,400
04 Jul 2018214212214200296,100
03 Jul 2018214220220208146,700
02 Jul 201822422022421486,300
29 Jun 2018208224224208115,700
28 Jun 2018222216222206704,400
27 Jun 201821422022421271,800
26 Jun 2018214214216210162,800
25 Jun 2018226220228216104,000
22 Jun 201822822023021266,900
21 Jun 2018220222234220101,500
20 Jun 2018226222234214237,500
19 Jun 201822423425622426,494,000
18 Jun 201822423425622426,494,000
15 Jun 201822423425622426,494,000
14 Jun 201822423425622426,494,000
13 Jun 201822423425622426,494,000
12 Jun 201822423425622426,494,000
11 Jun 201822423425622426,494,000
08 Jun 201822423425622426,494,000
07 Jun 2018234226240220478,400
06 Jun 201821023026220429,253,500
05 Jun 2018216210218204435,500
04 Jun 20182042122542006,340,500
01 Jun 2018204204206200146,200
31 May 2018204204206200146,200
30 May 201820020420619852,400
29 May 2018200200206197142,400
28 May 2018200200206197142,400
25 May 2018202200206198499,700
24 May 2018200200202198261,200
23 May 201820220020419920,900
22 May 2018200202212198137,100
21 May 2018206200206195539,300
18 May 201820220620820252,500
17 May 2018197204208197520,200
16 May 2018195198198195168,100
15 May 2018199197200195231,300
14 May 2018200199200195235,100
11 May 2018199198200196175,200
09 May 201819919919919652,600
08 May 2018200199202195376,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!