Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018202200206198499,700
24 May 2018200200202198261,200
23 May 201820220020419920,900
22 May 2018200202212198137,100
21 May 2018206200206195539,300
18 May 201820220620820252,500
17 May 2018197204208197520,200
16 May 2018195198198195168,100
15 May 2018199197200195231,300
14 May 2018200199200195235,100
11 May 2018199198200196175,200
09 May 201819919919919652,600
08 May 2018200199202195376,300
07 May 2018202200204200342,800
04 May 2018202202204199163,800
03 May 2018210202210195306,200
02 May 2018210210212208366,500
30 Apr 2018218210224208471,500
27 Apr 2018218212220212208,600
26 Apr 2018216220220212167,300
25 Apr 2018220220226216583,800
24 Apr 2018222224224220432,800
23 Apr 2018224222224220338,500
20 Apr 2018224224226224198,300
19 Apr 2018226224228224432,600
18 Apr 2018226224228224500,300
17 Apr 2018228226228226146,500
16 Apr 2018228224228224906,700
13 Apr 2018232228238228373,000
12 Apr 201823223223223035,600
11 Apr 2018230230236230847,900
10 Apr 2018234230234228337,900
09 Apr 2018234230234228452,800
06 Apr 2018230230234228308,900
05 Apr 2018230230238228637,100
04 Apr 20182322322462281,546,600
03 Apr 2018230232238228357,700
02 Apr 20182282302442281,348,300
29 Mar 2018230228230226268,400
28 Mar 2018234228234226847,300
27 Mar 2018232232234230793,200
26 Mar 2018230230234226751,400
23 Mar 20182402322402281,085,500
22 Mar 2018240238240234532,800
21 Mar 2018238240242236718,100
20 Mar 20182382342382345,002,900
19 Mar 2018238238240236455,400
16 Mar 2018238238240234863,100
15 Mar 20182382382422381,002,700
14 Mar 2018242240246240552,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!