Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 8  (5.06%)
OPEN : 160    HIGH : 166    LOW : 160    CLOSE : 166    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191601661661606,100
20 May 201915315816115360,900
17 May 20191451531531451,200
16 May 201915214515214570,500
15 May 20191531531531535,100
14 May 20191551531571535,800
13 May 201915415415515412,800
10 May 20191561551561557,300
09 May 201915715615715616,200
08 May 20191571571571571,600
07 May 201915715816015622,300
06 May 201916015816015788,100
03 May 201916016016616036,300
02 May 201916016016016030,100
01 May 201916516216516232,500
30 Apr 201916516216516232,500
29 Apr 20191641651691649,500
26 Apr 20191621681681627,500
25 Apr 20191621621621622,500
24 Apr 20191611621621611,900
23 Apr 2019160160163160189,900
22 Apr 20191621601621605,500
19 Apr 2019160161163160248,100
18 Apr 2019160161163160248,100
17 Apr 201916016916916048,400
16 Apr 201916016916916048,400
15 Apr 2019165160166160146,800
12 Apr 201917016917016526,000
11 Apr 201916817017016632,200
10 Apr 201916816816916680,900
09 Apr 201916917017116976,600
08 Apr 20191671681691671,700
05 Apr 201916916716916716,600
04 Apr 201916916817016821,000
03 Apr 201916916917116922,500
02 Apr 201916916917116922,500
01 Apr 201916816716816718,800
29 Mar 201916916716916620,500
28 Mar 201916916916916675,400
27 Mar 2019169169171169217,100
26 Mar 201916817017016641,000
25 Mar 20191681681681689,200
22 Mar 201917016817116839,700
21 Mar 201917117017216925,400
20 Mar 201917217117217158,300
19 Mar 201917217217217018,500
18 Mar 2019172171174170227,900
15 Mar 201918017118016945,200
14 Mar 2019170171178166177,000
13 Mar 2019173172173168299,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!