Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 170    LOW : 166    CLOSE : 169    VOLUME : 113,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019170169170166113,000
17 Jan 2019170169170166113,000
16 Jan 2019169171171169105,800
15 Jan 201916816917016864,700
14 Jan 201917117017416942,200
11 Jan 201917317017617059,300
10 Jan 201917017317416952,700
09 Jan 2019170170186169190,900
08 Jan 201916916917116787,300
07 Jan 201917116917216935,300
04 Jan 20190172000
03 Jan 201917817218417227,400
02 Jan 20191851781851718,000
01 Jan 2019163190190160346,700
31 Dec 2018163190190160346,700
28 Dec 2018163190190160346,700
27 Dec 201816716216816234,300
26 Dec 20181701691701691,000
25 Dec 20181711701721703,000
24 Dec 20181711701721703,000
21 Dec 20181711701721703,000
20 Dec 201817417117417154,800
19 Dec 20181661771781665,100
18 Dec 20181701701711697,500
17 Dec 20181751711751704,900
14 Dec 20181821751821735,600
13 Dec 2018170170172166103,000
12 Dec 20181701691701695,200
11 Dec 20181691691691696,100
10 Dec 201816817117116814,900
07 Dec 201816617117116610,100
06 Dec 2018168168174168101,800
05 Dec 2018174177180169330,100
04 Dec 20181751751751751,400
03 Dec 201816817518416790,300
30 Nov 201816417017416479,500
29 Nov 201818316118316157,200
28 Nov 201818318018517872,600
27 Nov 20181831831831835,700
26 Nov 2018189183189183284,200
23 Nov 2018183189189183145,500
22 Nov 2018181183183181115,000
21 Nov 201818517818517830,200
19 Nov 201818518118518121,800
16 Nov 2018186186188182110,500
15 Nov 20181751861871757,900
14 Nov 201818717518717547,000
13 Nov 201818218818917836,000
12 Nov 201818418218417611,700
09 Nov 2018188172188170751,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!