Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 18  (11.25%)
OPEN : 160    HIGH : 178    LOW : 160    CLOSE : 178    VOLUME : 202,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019160178178160202,400
14 Nov 2019160160169160161,200
13 Nov 201916015916115974,100
12 Nov 2019161160162158282,200
11 Nov 201917016117016167,300
08 Nov 2019169167169163114,300
07 Nov 201916917117316964,000
06 Nov 2019173175177166226,600
05 Nov 2019167173173167239,300
04 Nov 201916917417516691,500
01 Nov 2019165169171165274,100
31 Oct 2019170165171165284,200
30 Oct 201916417019916335,017,600
29 Oct 2019167164169164255,700
28 Oct 2019165164169164348,400
25 Oct 2019170168172167282,200
24 Oct 2019169170172165306,500
23 Oct 201917017017316527,401,100
22 Oct 2019166170181166198,800
21 Oct 2019166166177166402,200
18 Oct 2019170165170163324,700
17 Oct 201917217017716828,585,000
16 Oct 2019182173184171169,500
15 Oct 2019166182224166102,723,400
14 Oct 2019170166170166105,900
11 Oct 201918317318316519,100
10 Oct 201918017318016434,500
09 Oct 201918317418316511,700
08 Oct 201918217318216511,300
07 Oct 201917017217516259,700
04 Oct 2019165178178165700
03 Oct 20191811701811657,700
02 Oct 201917816818016829,300
01 Oct 201917917017916777,100
30 Sep 2019180173180170700
27 Sep 201918816718816612,600
26 Sep 20191831801831751,600
25 Sep 201916517718516542,200
24 Sep 20191651651651654,900
23 Sep 2019185174185170110,600
20 Sep 201917517019017048,700
19 Sep 20191691701761695,200
18 Sep 20191721761761703,200
17 Sep 20190176000
16 Sep 20190176000
13 Sep 20190176000
12 Sep 201917017617917010,400
11 Sep 20191741701741707,300
10 Sep 20190177000
09 Sep 201917717717716917,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!