Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 0  (0.00%)
OPEN : 204    HIGH : 204    LOW : 199    CLOSE : 199    VOLUME : 9,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182041992041999,100
21 Sep 2018199199206199146,700
20 Sep 201819919920219943,700
19 Sep 201819919920019930,500
18 Sep 2018199196200196289,100
17 Sep 2018198198206195629,200
14 Sep 201819819719919779,700
13 Sep 2018197198200196155,400
12 Sep 201820020020019769,000
11 Sep 201819520020019522,700
10 Sep 201819520020019522,700
07 Sep 201819919820019279,200
06 Sep 2018194200200194247,200
05 Sep 2018199195199193672,700
04 Sep 2018202199202199352,800
03 Sep 201820020020220089,800
31 Aug 2018200202202198197,600
30 Aug 2018202200204200165,500
29 Aug 2018204202208202167,900
28 Aug 201820220420420228,200
27 Aug 201820220220420025,800
24 Aug 201820020220419799,000
23 Aug 2018206200206200313,300
22 Aug 2018206206214204107,000
21 Aug 2018206206214204107,000
20 Aug 2018200204206200142,900
17 Aug 2018200200216200755,100
16 Aug 2018200200216200755,100
15 Aug 2018202198202196212,300
14 Aug 201820220020420042,000
13 Aug 2018208200208200167,700
10 Aug 20182082122122087,100
09 Aug 201821221221220838,500
08 Aug 2018208214214206122,500
07 Aug 201820820820820668,100
06 Aug 2018210208212208106,600
03 Aug 201820821221220867,800
02 Aug 201821021021221029,800
01 Aug 201821221021220816,800
31 Jul 201821221221220876,100
30 Jul 201821021421421028,000
27 Jul 201821021021421028,600
26 Jul 201821021021421024,100
25 Jul 2018208214214208156,700
24 Jul 201821621221621040,500
23 Jul 201821021221621086,300
20 Jul 2018210208218208252,100
19 Jul 2018208208210208153,200
18 Jul 2018210210216208269,300
17 Jul 201820820821220853,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!