Harga Saham Bank Victoria International Tbk. (BVIC)

Want create site? Find Free WordPress Themes and plugins.

BVIC

Bank Victoria International Tbk.


CHANGE : 2  (1.19%)
OPEN : 168    HIGH : 170    LOW : 166    CLOSE : 170    VOLUME : 41,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201916817017016641,000
25 Mar 20191681681681689,200
22 Mar 201917016817116839,700
21 Mar 201917117017216925,400
20 Mar 201917217117217158,300
19 Mar 201917217217217018,500
18 Mar 2019172171174170227,900
15 Mar 201918017118016945,200
14 Mar 2019170171178166177,000
13 Mar 2019173172173168299,300
12 Mar 201917917417917444,300
11 Mar 201917817817817822,600
08 Mar 201918117918217879,900
07 Mar 201917818318317894,300
06 Mar 201917818318317894,300
05 Mar 201918217918417951,300
04 Mar 201918318518518288,300
01 Mar 201918318418517992,200
28 Feb 201918318418417976,800
27 Feb 201918318418418214,900
26 Feb 201918518418518043,300
25 Feb 201918518418918451,600
22 Feb 201918518819218497,900
21 Feb 201918418518518212,600
20 Feb 201918118518518161,400
19 Feb 2019183180185180348,700
18 Feb 201918118418918165,700
15 Feb 201918018518518056,500
14 Feb 201918618518618224,300
13 Feb 201918618518718425,500
12 Feb 2019190188192182572,000
11 Feb 2019185188189185236,100
08 Feb 2019177184186177214,600
07 Feb 2019175184185174272,800
06 Feb 2019172175175172261,300
05 Feb 201917117217517135,000
04 Feb 201917117217517135,000
01 Feb 201917417317417132,400
31 Jan 2019180170180170194,500
30 Jan 2019179174184172151,800
29 Jan 2019169180189169819,800
28 Jan 201916916917116937,200
25 Jan 201916916917216988,200
24 Jan 2019168169171168136,900
23 Jan 2019168168172168302,000
22 Jan 201917016817016817,100
21 Jan 2019170170178170332,700
18 Jan 2019168170170165134,500
17 Jan 2019170169170166113,000
16 Jan 2019169171171169105,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!