Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : 4  (2.23%)
OPEN : 181    HIGH : 184    LOW : 180    CLOSE : 183    VOLUME : 12,854,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201918118318418012,854,000
16 Jan 201917717918217728,480,200
15 Jan 201917617717917621,222,500
14 Jan 201918217618217520,321,000
11 Jan 201918318218518013,582,700
10 Jan 201918518119018136,957,200
09 Jan 201917518518717574,223,400
08 Jan 201917017517517022,504,400
07 Jan 201917417217617113,104,000
04 Jan 20190169000
03 Jan 201916816917116725,187,300
02 Jan 20191651661671647,927,700
01 Jan 201916616416816421,933,300
31 Dec 201816616416816421,933,300
28 Dec 201816616416816421,933,300
27 Dec 201816816517116423,423,900
26 Dec 201817416817416816,647,600
25 Dec 201817517417517222,414,600
24 Dec 201817517417517222,414,600
21 Dec 201817517417517222,414,600
20 Dec 201817317417617325,110,100
19 Dec 201817217317417123,425,400
18 Dec 201817117117216828,298,400
17 Dec 201816817117516896,432,700
14 Dec 201817016917116824,828,600
13 Dec 201816716917116716,883,900
12 Dec 201816916717016610,834,500
11 Dec 201817016817216813,662,200
10 Dec 201816716817116513,377,600
07 Dec 201817316717516619,886,200
06 Dec 201818517218517245,179,600
05 Dec 201817017818116954,060,300
04 Dec 201817117117516931,806,100
03 Dec 201816517017316356,600,700
30 Nov 20181671631671637,482,900
29 Nov 20181641661671637,411,500
28 Nov 20181671631671625,152,600
27 Nov 20181641641661627,822,000
26 Nov 201817016417116218,950,200
23 Nov 201817217017516852,584,400
22 Nov 201817117117416826,457,000
21 Nov 201816917117116510,546,200
19 Nov 201816917017216819,056,200
16 Nov 201816416917116237,997,500
15 Nov 201815616216215243,491,600
14 Nov 20181601571621568,518,000
13 Nov 20181641601641607,553,300
12 Nov 20181681641681639,985,900
09 Nov 201816916816916710,756,400
08 Nov 201816916817316820,751,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!