Saham BWPT

Harga Saham Eagle High Plantations Tbk. (BWPT)

Want create site? Find Free WordPress Themes and plugins.

Saham BWPT

BWPT

Eagle High Plantations Tbk.


CHANGE : -3  (-2.13%)
OPEN : 141    HIGH : 144    LOW : 138    CLOSE : 138    VOLUME : 15,482,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201914113814413815,482,000
22 Aug 201913914114313822,466,700
21 Aug 201914013814213620,606,100
20 Aug 20191391381391366,975,200
19 Aug 201914413714413712,546,500
16 Aug 201914814314914211,622,300
15 Aug 201914614814914212,109,500
14 Aug 201915614815714735,472,100
13 Aug 201914415515714155,135,000
12 Aug 201914514414814117,418,100
09 Aug 201913914214413824,741,000
08 Aug 201913813814513319,912,600
07 Aug 20191361351371353,407,100
06 Aug 20191361371381331,239,000
05 Aug 20191401371411363,055,500
02 Aug 20191421401431401,793,800
01 Aug 20191421421451412,414,700
31 Jul 20191451431451421,022,700
30 Jul 20191431451471422,948,600
29 Jul 20191461431481433,462,800
26 Jul 20191481451481444,263,400
25 Jul 20191501481501471,566,200
24 Jul 20191501481511473,788,900
23 Jul 20191491501511491,216,800
22 Jul 20191511491521492,241,800
19 Jul 20191501511531503,705,500
18 Jul 20191511501541501,931,000
17 Jul 20191551511561514,723,200
16 Jul 20191571551581553,553,300
15 Jul 20191601571601575,613,900
12 Jul 20191611601621592,364,500
11 Jul 20191621621621602,214,700
10 Jul 20191621621631602,397,400
09 Jul 20191601621641596,149,200
08 Jul 20191601601631592,000,900
05 Jul 20191601601621602,531,300
04 Jul 20191621601621592,275,100
03 Jul 20191621601681602,829,600
02 Jul 20191651631661616,424,200
01 Jul 201916416516816317,952,300
28 Jun 201915916217315858,582,100
27 Jun 20191581591601583,959,100
26 Jun 20191581581581571,571,400
25 Jun 20191571581581562,780,400
24 Jun 20191581571601572,672,100
21 Jun 20191571591601565,850,900
20 Jun 20191581571591567,244,800
19 Jun 20191571571581561,556,500
18 Jun 20191591571601563,585,600
17 Jun 201915615816215611,672,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!