Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 50  (0.26%)
OPEN : 18,500    HIGH : 19,050    LOW : 18,500    CLOSE : 19,050    VOLUME : 71,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201918,50019,05019,05018,50071,000
15 Mar 2019019,000000
14 Mar 201918,50019,00019,00018,500900
13 Mar 201918,60018,60018,60018,600500
12 Mar 201917,90018,80018,80017,80013,000
11 Mar 201918,70018,00018,70018,0005,000
08 Mar 2019018,800000
07 Mar 201918,80018,80018,80018,800500
06 Mar 201918,80018,80018,80018,800500
05 Mar 2019018,800000
04 Mar 201918,80018,80018,80018,800500
01 Mar 201918,80018,80018,80018,800900
28 Feb 2019018,975000
27 Feb 201918,97518,97518,97518,975100
26 Feb 201919,00018,80019,00018,8001,400
25 Feb 201918,80019,00019,00018,800800
22 Feb 201918,85019,00019,25018,85025,200
21 Feb 201919,00018,82519,00018,825400
20 Feb 201919,00019,00019,00019,0001,000
19 Feb 201919,00019,00019,00018,9007,800
18 Feb 201919,00019,00019,00019,000300
15 Feb 201918,75018,70018,75018,7001,100
14 Feb 201919,00019,00019,00018,80017,100
13 Feb 201919,00018,90019,00018,8001,800
12 Feb 201919,00018,00019,00018,0004,500
11 Feb 201918,90018,90018,95018,8002,200
08 Feb 201918,90018,90018,90018,90024,000
07 Feb 201919,00018,87519,00018,62520,200
06 Feb 201919,50018,70019,50018,6005,900
05 Feb 201919,30019,50019,50019,300300
04 Feb 201919,30019,50019,50019,300300
01 Feb 201919,00018,70019,00018,7001,300
31 Jan 201918,50019,00019,00018,00027,600
30 Jan 201918,75018,30018,75018,3002,600
29 Jan 201918,80018,80018,80018,800500
28 Jan 201918,20018,10018,20018,100800
25 Jan 2019018,200000
24 Jan 201918,90018,20018,90018,2001,000
23 Jan 201918,40018,10018,40018,1001,100
22 Jan 201918,80018,10018,80018,1001,900
21 Jan 201919,12518,40019,12518,4002,100
18 Jan 201918,25017,90018,25017,9004,700
17 Jan 2019018,250000
16 Jan 201918,00018,25018,25018,0009,900
15 Jan 201918,00018,00018,00018,0004,200
14 Jan 201917,97518,00018,00017,8509,400
11 Jan 201917,60017,80017,80017,50011,800
10 Jan 201917,67517,50017,67517,5007,600
09 Jan 201917,80017,67517,80016,80017,400
08 Jan 201917,87517,80018,37517,70020,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!