Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 950  (5.41%)
OPEN : 17,575    HIGH : 18,500    LOW : 17,500    CLOSE : 18,500    VOLUME : 102,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201817,57518,50018,50017,500102,200
18 Jul 201817,50017,55017,57517,50025,900
17 Jul 201817,57517,55017,60017,55019,300
16 Jul 201817,60017,60017,60017,55044,600
13 Jul 201817,57517,60017,60017,55043,700
12 Jul 201817,55017,57517,57517,52545,400
11 Jul 201816,90017,55018,25016,9009,900
10 Jul 201815,95016,90018,00015,95030,000
09 Jul 201815,65015,95016,00015,60015,800
06 Jul 201814,62515,65016,50014,62515,800
05 Jul 201814,60014,62514,62514,55029,400
04 Jul 201814,50014,47514,70014,47543,400
03 Jul 201814,47514,47514,47514,42550,000
02 Jul 201814,52514,45014,52514,45030,600
29 Jun 201814,00014,52514,52513,85058,900
28 Jun 201814,00014,50015,00014,00020,800
27 Jun 201816,80013,95016,80013,95013,800
26 Jun 201811,97514,00014,27511,95069,000
25 Jun 201812,00011,95012,00011,90066,500
22 Jun 201811,35012,00012,00011,350176,700
21 Jun 201811,10011,35011,35011,10033,300
20 Jun 201810,60010,65010,65010,6001,100
19 Jun 201811,25010,60011,30010,6008,500
18 Jun 201811,25010,60011,30010,6008,500
15 Jun 201811,25010,60011,30010,6008,500
14 Jun 201811,25010,60011,30010,6008,500
13 Jun 201811,25010,60011,30010,6008,500
12 Jun 201811,25010,60011,30010,6008,500
11 Jun 201811,25010,60011,30010,6008,500
08 Jun 201811,25010,60011,30010,6008,500
07 Jun 201811,35011,37511,40011,300247,900
06 Jun 201811,25011,32511,32511,200166,100
05 Jun 201811,30011,25011,35011,15049,700
04 Jun 201811,07511,25011,25011,075145,000
01 Jun 201811,00011,10011,25011,000203,800
31 May 201811,00011,10011,25011,000203,800
30 May 201811,10011,10011,10010,9007,700
29 May 201810,95010,95010,95010,9507,000
28 May 201810,95010,95010,95010,9507,000
25 May 2018010,500000
24 May 20189,02510,50010,5009,0001,200
23 May 201810,8758,75010,8758,7501,100
22 May 2018010,900000
21 May 2018010,900000
18 May 201810,90010,90010,90010,9000
17 May 201810,87510,90010,90010,8753,800
16 May 201810,90010,90010,90010,900100
15 May 201810,90010,90010,90010,900800
14 May 201810,90010,90010,90010,900100
11 May 201810,95010,95010,95010,9500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!