Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 12,300    HIGH : 12,300    LOW : 12,150    CLOSE : 12,150    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202112,30012,15012,30012,150300
20 Apr 202112,30012,15012,30012,150300
19 Apr 202112,30012,30012,30012,3001,500
16 Apr 202112,50012,30012,50012,3002,200
15 Apr 202112,02512,50012,50012,00014,700
14 Apr 202112,50012,02512,50012,0001,900
13 Apr 202112,27512,27512,27512,275200
12 Apr 202112,40012,27512,40012,275900
09 Apr 202112,50012,40012,50012,4001,200
08 Apr 202112,50012,50012,50012,500800
07 Apr 202112,50012,50012,50012,500100
06 Apr 2021012,475000
05 Apr 202112,50012,47512,50012,4501,700
02 Apr 202112,50012,50012,50012,500600
01 Apr 202112,50012,50012,50012,500600
31 Mar 202112,47512,47512,47512,4751,300
30 Mar 2021012,475000
29 Mar 202112,47512,47512,47512,475200
26 Mar 2021012,475000
25 Mar 2021012,475000
24 Mar 202112,47512,47512,47512,4753,000
23 Mar 202112,50012,50012,50012,500600
22 Mar 202112,50012,50012,50012,500100
19 Mar 202112,60012,50012,65012,5004,400
18 Mar 202112,97512,80013,00012,800500
17 Mar 202112,97512,97512,97512,975500
16 Mar 202113,00013,00013,00013,000100
15 Mar 202113,60013,00013,60013,0001,700
12 Mar 202113,25013,60013,60013,00010,500
11 Mar 202113,00013,00013,00013,000500
10 Mar 202113,00013,00013,00013,000500
09 Mar 202112,25013,00013,00012,2509,400
08 Mar 202112,75012,25012,75012,20015,900
05 Mar 202113,00013,00013,00013,0005,400
04 Mar 202113,97513,97513,97513,975400
03 Mar 202113,97513,97513,97513,975300
02 Mar 2021013,500000
01 Mar 2021013,500000
26 Feb 202113,22513,50013,75013,2259,400
25 Feb 202113,25013,25013,25013,250300
24 Feb 202113,25013,27513,42513,2502,500
23 Feb 202114,00013,02514,00013,02558,600
22 Feb 202114,00014,00014,00014,000200
19 Feb 2021014,000000
18 Feb 2021014,000000
17 Feb 202113,50014,00014,00013,3253,300
16 Feb 2021013,900000
15 Feb 202113,75013,90013,90013,750300
12 Feb 2021014,000000
11 Feb 2021014,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!