Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 19,750    HIGH : 19,750    LOW : 19,600    CLOSE : 19,600    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201819,75019,60019,75019,6001,500
24 Sep 201819,75019,60019,75019,6001,500
21 Sep 201819,80019,80019,80019,800400
20 Sep 201819,80019,80019,80019,800500
19 Sep 201819,80019,70019,80019,700600
18 Sep 2018019,800000
17 Sep 201819,80019,80019,95019,8001,400
14 Sep 201819,80019,80019,80019,800300
13 Sep 201819,80019,80019,80019,5753,300
12 Sep 201819,80019,80019,80019,800100
11 Sep 201819,70019,80019,80019,700700
10 Sep 201819,70019,80019,80019,700700
07 Sep 201819,60019,60019,60019,600100
06 Sep 201819,85019,60019,85019,6002,000
05 Sep 201819,32519,85019,85019,0002,000
04 Sep 201819,62519,40019,62519,4001,700
03 Sep 201819,75019,40019,97519,400500
31 Aug 201819,60019,75019,80019,6002,500
30 Aug 201819,90019,70019,90019,7003,000
29 Aug 201820,00020,00020,00020,000700
28 Aug 201820,00020,00020,20019,9503,100
27 Aug 201819,50020,00020,00019,5002,000
24 Aug 201819,37519,65019,70019,3752,500
23 Aug 201819,32519,45019,55019,3252,000
22 Aug 201819,92519,80019,92519,3006,700
21 Aug 201819,92519,80019,92519,3006,700
20 Aug 201819,92519,92519,95019,8001,900
17 Aug 201820,00019,95020,00019,9501,800
16 Aug 201820,00019,95020,00019,9501,800
15 Aug 201820,00020,00020,57520,0001,900
14 Aug 201816,55019,00019,00016,50018,500
13 Aug 201819,80016,50019,80016,5006,900
10 Aug 201819,90019,80019,90019,8009,100
09 Aug 201820,02519,85020,02519,8502,200
08 Aug 201820,00019,95020,00019,9504,900
07 Aug 201819,90020,00020,00019,70016,100
06 Aug 201819,70019,60019,70019,55035,800
03 Aug 201819,60019,40019,60019,400900
02 Aug 201819,65019,62519,65019,60038,300
01 Aug 201819,75019,65019,75019,6509,900
31 Jul 201819,00019,75020,00019,00060,300
30 Jul 201818,10019,00020,00018,00044,200
27 Jul 201818,15018,10018,15018,0001,600
26 Jul 201818,02518,15018,25018,0004,400
25 Jul 201818,40018,22518,40018,1509,500
24 Jul 201818,50018,10018,50018,0004,000
23 Jul 201818,50018,25018,50018,20041,800
20 Jul 201818,50018,42518,50018,40024,700
19 Jul 201817,57518,50018,50017,500102,200
18 Jul 201817,50017,55017,57517,50025,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!