Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 12,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020012,650000
28 Sep 2020012,650000
25 Sep 2020012,650000
24 Sep 2020012,650000
23 Sep 2020012,650000
22 Sep 202012,65012,65012,65012,650100
21 Sep 202012,65012,65012,65012,5003,800
18 Sep 202012,45012,45012,45012,450100
17 Sep 2020012,500000
16 Sep 2020012,500000
15 Sep 202012,50012,50012,50012,500400
14 Sep 202012,60012,50012,60012,5005,500
11 Sep 202012,00012,30012,30012,0002,100
10 Sep 202012,00011,17512,80011,1755,800
09 Sep 202012,00012,00012,00012,00012,700
08 Sep 202012,00012,00012,00012,0001,300
07 Sep 202012,60012,00012,60012,0001,700
04 Sep 202012,60012,60012,60012,600100
03 Sep 202012,65012,65012,65012,650300
02 Sep 202012,90012,60012,90012,60013,600
01 Sep 202012,95012,95012,95012,9502,300
31 Aug 202012,90012,85012,90012,8501,500
28 Aug 202012,80012,50012,90012,50018,600
27 Aug 202013,20013,00013,45013,00012,900
26 Aug 202013,40013,50013,50013,400500
25 Aug 202013,75013,10013,75013,1007,500
24 Aug 202013,70013,60013,70013,6003,500
21 Aug 202013,60013,60013,60013,600400
20 Aug 202013,60013,60013,60013,600400
19 Aug 202013,60013,60013,60013,600400
18 Aug 202013,60013,40013,60013,4005,200
17 Aug 2020013,475000
14 Aug 202013,50013,47513,50013,4753,400
13 Aug 202013,27513,50013,50013,2752,200
12 Aug 2020013,275000
11 Aug 202013,30013,27513,30013,2753,800
10 Aug 202013,20013,15013,20013,1505,000
07 Aug 202013,75013,20013,75013,20013,200
06 Aug 2020014,000000
05 Aug 202013,50014,00014,00013,5007,500
04 Aug 202013,35013,50013,50013,3502,800
03 Aug 202013,20013,20013,20013,20011,300
31 Jul 202013,07513,22513,55013,0752,000
30 Jul 202013,07513,22513,55013,0752,000
29 Jul 202013,60013,07513,70013,075800
28 Jul 202012,80012,80013,60012,8001,700
27 Jul 202013,60012,77513,60012,6508,800
24 Jul 202013,45013,60013,60013,4502,600
23 Jul 202013,30013,47513,47512,6006,900
22 Jul 202013,30013,50013,50013,2502,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!