Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 100  (0.51%)
OPEN : 19,700    HIGH : 19,800    LOW : 19,650    CLOSE : 19,800    VOLUME : 6,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201819,70019,80019,80019,6506,600
21 Nov 201819,80019,70019,80019,7002,600
20 Nov 201819,67520,00020,00019,675400
19 Nov 201819,67520,00020,00019,675400
16 Nov 201819,75019,70019,75019,700600
15 Nov 201819,75019,75019,75019,6002,200
14 Nov 201819,85019,75019,85019,7501,700
13 Nov 201820,00019,80020,00019,800600
12 Nov 201819,70019,65019,70019,6502,000
09 Nov 201819,62519,65019,65019,625300
08 Nov 201819,65019,62519,65019,6252,800
07 Nov 201819,62519,65019,65019,6001,500
06 Nov 201819,60019,65019,65019,6004,400
05 Nov 201819,57519,60019,60019,5007,600
02 Nov 201819,57519,57519,57519,575300
01 Nov 201819,50019,60019,60019,500800
31 Oct 201819,40019,60019,60019,4005,100
30 Oct 201819,60019,60019,60019,0005,300
29 Oct 201819,60019,60019,60019,35015,000
26 Oct 201819,40019,67519,67519,4003,100
25 Oct 201819,50019,40019,50019,4002,700
24 Oct 201819,45019,50019,67519,4505,300
23 Oct 201819,45019,30019,45019,3008,800
22 Oct 201819,45019,45019,45019,30010,900
19 Oct 201819,50019,45019,50018,900600
18 Oct 201819,60019,50019,65019,5006,300
17 Oct 201819,62519,60019,62519,5001,300
16 Oct 201819,50019,65019,67519,4002,100
15 Oct 201819,65019,50019,65019,500500
12 Oct 201819,60019,67519,67519,3504,200
11 Oct 201819,47519,10019,50019,1001,700
10 Oct 201819,65019,65019,65019,650500
09 Oct 201819,65019,62519,65019,1001,000
08 Oct 201819,65019,67519,67519,6501,300
05 Oct 201819,67519,62519,67519,625500
04 Oct 201819,65019,67519,67519,650400
03 Oct 201819,70019,67519,70015,7502,100
02 Oct 201819,65019,67519,80019,62510,000
01 Oct 201819,67519,65019,67519,650600
28 Sep 201819,70018,55019,70018,550800
27 Sep 201819,70019,70019,70019,675900
26 Sep 201819,70019,70019,70019,6751,300
25 Sep 201819,70019,70019,70019,6751,600
24 Sep 201819,75019,60019,75019,6001,500
21 Sep 201819,80019,80019,80019,800400
20 Sep 201819,80019,80019,80019,800500
19 Sep 201819,80019,70019,80019,700600
18 Sep 2018019,800000
17 Sep 201819,80019,80019,95019,8001,400
14 Sep 201819,80019,80019,80019,800300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!