Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 1,750  (20.00%)
OPEN : 9,025    HIGH : 10,500    LOW : 9,000    CLOSE : 10,500    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20189,02510,50010,5009,0001,200
23 May 201810,8758,75010,8758,7501,100
22 May 2018010,900000
21 May 2018010,900000
18 May 201810,90010,90010,90010,9000
17 May 201810,87510,90010,90010,8753,800
16 May 201810,90010,90010,90010,900100
15 May 201810,90010,90010,90010,900800
14 May 201810,90010,90010,90010,900100
11 May 201810,95010,95010,95010,9500
09 May 201810,95010,95010,95010,950900
08 May 201810,95010,95010,95010,9505,200
07 May 201810,95010,95010,95010,9505,000
04 May 201810,97510,95010,97510,92521,500
03 May 201810,97510,97510,97510,9750
02 May 201810,97510,97510,97510,975900
30 Apr 201812,60010,97512,60010,975300
27 Apr 201810,50010,50010,50010,500500
26 Apr 201811,00011,00011,00011,000600
25 Apr 201811,00011,00011,10011,00021,100
24 Apr 201811,00011,00011,00011,000100
23 Apr 201810,90011,00011,00010,9009,000
20 Apr 201810,90010,90010,90010,9000
19 Apr 201810,90010,90010,90010,9005,000
18 Apr 201810,85010,85010,85010,8505,000
17 Apr 201810,90011,07511,07510,90070,500
16 Apr 201810,90010,80011,07510,80041,400
13 Apr 201810,85010,80010,85010,8005,100
12 Apr 201810,70010,70010,70010,7000
11 Apr 201810,70010,70010,70010,7000
10 Apr 201810,70010,70010,70010,7001,700
09 Apr 201810,70010,70010,70010,7001,300
06 Apr 201810,70010,70010,70010,7000
05 Apr 201810,70010,70010,70010,7000
04 Apr 201810,70010,70010,70010,7000
03 Apr 201810,70010,70010,70010,7000
02 Apr 201810,70010,70010,70010,7000
29 Mar 201810,70010,70010,70010,7000
28 Mar 201810,77510,70010,77510,700200
27 Mar 201810,77510,77510,77510,7751,800
26 Mar 201810,80010,80010,80010,8000
23 Mar 201810,80010,80010,80010,800100
22 Mar 201810,80010,80010,80010,8000
21 Mar 201810,75010,80010,80010,7504,700
20 Mar 201810,75010,75010,75010,7500
19 Mar 201810,75010,75010,75010,7501,800
16 Mar 201810,75010,70010,75010,7004,200
15 Mar 201810,70010,65010,70010,6501,800
14 Mar 201810,75010,75010,75010,750500
13 Mar 201810,75010,75010,75010,7501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!