Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 18,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019018,900000
20 May 2019018,900000
17 May 201918,90018,90018,90018,900500
16 May 2019018,075000
15 May 2019018,075000
14 May 201918,07518,07518,07518,075500
13 May 201918,80018,80018,80018,8005,400
10 May 201919,00019,00019,00019,0002,200
09 May 2019019,000000
08 May 2019019,000000
07 May 2019019,000000
06 May 2019019,000000
03 May 2019019,000000
02 May 2019019,000000
01 May 2019019,000000
30 Apr 2019019,000000
29 Apr 2019019,000000
26 Apr 201919,00019,00019,00019,0005,500
25 Apr 2019019,300000
24 Apr 2019019,300000
23 Apr 2019019,300000
22 Apr 2019019,300000
19 Apr 201919,00019,30019,30019,000110,600
18 Apr 201919,00019,30019,30019,000110,600
17 Apr 2019019,000000
16 Apr 2019019,000000
15 Apr 2019019,000000
12 Apr 201919,00019,00019,00019,0005,300
11 Apr 201919,00019,00019,00019,0001,000
10 Apr 201919,00019,00019,00019,0006,000
09 Apr 201919,00019,00019,00019,000500
08 Apr 201919,00019,00019,00019,000500
05 Apr 201919,00019,00019,00019,00020,500
04 Apr 201919,00019,00019,00019,00010,000
03 Apr 2019018,900000
02 Apr 2019018,900000
01 Apr 2019018,900000
29 Mar 201918,90018,90018,90018,900800
28 Mar 2019019,150000
27 Mar 2019019,150000
26 Mar 2019019,150000
25 Mar 201919,05019,15019,15019,05024,400
22 Mar 201919,00019,05019,05019,000541,700
21 Mar 201919,05019,05019,05019,000221,000
20 Mar 201919,05019,05019,05019,050145,000
19 Mar 201919,05019,05019,05019,05090,500
18 Mar 201918,50019,05019,05018,50071,000
15 Mar 2019019,000000
14 Mar 201918,50019,00019,00018,500900
13 Mar 201918,60018,60018,60018,600500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!