Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 17,150    HIGH : 17,150    LOW : 17,150    CLOSE : 17,150    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201917,15017,15017,15017,150100
15 Jul 201917,15017,15017,15017,150100
12 Jul 201917,15017,15017,15017,150100
11 Jul 2019017,125000
10 Jul 201917,15017,12517,15017,125200
09 Jul 201917,15017,10017,15017,100200
08 Jul 2019017,100000
05 Jul 201917,02517,10017,10017,025200
04 Jul 201917,12517,00017,12517,0001,800
03 Jul 201917,00017,00017,00017,000400
02 Jul 2019019,375000
01 Jul 201919,37519,37519,37519,375300
28 Jun 2019019,500000
27 Jun 201919,50019,50019,50019,5001,500
26 Jun 201919,87519,97520,00019,00087,000
25 Jun 201919,97519,87520,00019,8751,900
24 Jun 201918,57518,57518,57518,575100
21 Jun 201916,90018,45019,00016,9004,800
20 Jun 201916,02516,10016,10016,0254,100
19 Jun 201916,00016,10016,10016,00013,100
18 Jun 201916,25016,20016,25016,2001,500
17 Jun 2019017,150000
14 Jun 2019017,150000
13 Jun 2019017,150000
12 Jun 201917,97517,15017,97517,1254,300
11 Jun 2019018,900000
10 Jun 2019018,900000
07 Jun 2019018,900000
06 Jun 2019018,900000
05 Jun 2019018,900000
04 Jun 2019018,900000
03 Jun 2019018,900000
31 May 2019018,900000
30 May 2019018,900000
29 May 2019018,900000
28 May 2019018,900000
27 May 2019018,900000
24 May 2019018,900000
23 May 2019018,900000
22 May 201918,90018,90018,90018,900200
21 May 2019018,900000
20 May 2019018,900000
17 May 201918,90018,90018,90018,900500
16 May 2019018,075000
15 May 2019018,075000
14 May 201918,07518,07518,07518,075500
13 May 201918,80018,80018,80018,8005,400
10 May 201919,00019,00019,00019,0002,200
09 May 2019019,000000
08 May 2019019,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!