Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 575  (3.81%)
OPEN : 15,675    HIGH : 15,675    LOW : 15,675    CLOSE : 15,675    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201915,67515,67515,67515,675500
19 Nov 201915,50015,10015,50015,1006,700
18 Nov 201914,05015,80015,80014,050700
15 Nov 201913,00013,30013,30012,9004,600
14 Nov 201913,00012,10013,00012,1002,700
13 Nov 201913,80013,00013,80013,000400
12 Nov 201911,70013,90013,90011,700200
11 Nov 201914,40011,60014,40011,600300
08 Nov 2019014,400000
07 Nov 2019014,400000
06 Nov 201914,40014,40014,45014,300500
05 Nov 201913,30013,30013,30013,30013,200
04 Nov 201914,10013,25014,10013,25019,000
01 Nov 201913,77514,00014,00013,775400
31 Oct 201916,32513,75016,32513,7502,900
30 Oct 201913,67516,35016,35013,6753,800
29 Oct 201913,67513,67513,67513,675500
28 Oct 2019013,650000
25 Oct 201913,67513,65013,67513,650500
24 Oct 201916,50013,62516,50013,6251,000
23 Oct 2019016,500000
22 Oct 201916,50016,50016,50016,500800
21 Oct 2019016,500000
18 Oct 2019016,500000
17 Oct 2019016,500000
16 Oct 2019016,500000
15 Oct 201916,50016,50016,50016,500500
14 Oct 201916,60016,50016,60016,500500
11 Oct 2019016,600000
10 Oct 2019016,600000
09 Oct 2019016,600000
08 Oct 2019016,600000
07 Oct 2019016,600000
04 Oct 2019016,600000
03 Oct 2019016,600000
02 Oct 2019016,600000
01 Oct 2019016,600000
30 Sep 2019016,600000
27 Sep 2019016,600000
26 Sep 2019016,600000
25 Sep 2019016,600000
24 Sep 201916,60016,60016,60016,600300
23 Sep 2019016,600000
20 Sep 201916,60016,60016,60016,600200
19 Sep 2019016,600000
18 Sep 201916,90016,60016,90016,600400
17 Sep 201917,00017,00017,00017,00011,700
16 Sep 201917,00017,00017,00017,0001,500
13 Sep 2019017,000000
12 Sep 2019017,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!