Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 10,800    HIGH : 10,800    LOW : 10,700    CLOSE : 10,700    VOLUME : 11,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201810,80010,70010,80010,70011,000
22 Feb 201810,80010,70010,80010,70031,800
21 Feb 201810,80010,80010,80010,7502,200
20 Feb 201810,85010,75010,85010,7506,500
19 Feb 201810,77510,75010,77510,7505,100
16 Feb 201810,80010,80010,80010,75011,300
15 Feb 201810,80010,80010,80010,75011,300
14 Feb 201810,75010,75010,75010,7505,100
13 Feb 201810,80010,80010,80010,75010,700
12 Feb 201810,80010,80010,80010,75020,200
09 Feb 201810,75010,75010,75010,75015,500
08 Feb 201810,75010,75010,75010,750500
07 Feb 201810,70010,70010,80010,7003,800
06 Feb 201810,70010,80010,80010,7008,200
05 Feb 201810,80010,70010,80010,7002,300
02 Feb 2018010,500000
01 Feb 201810,50010,50010,50010,3006,900
31 Jan 201810,70010,70010,70010,6002,900
30 Jan 201810,85010,80010,90010,8002,500
29 Jan 201810,90010,85010,90010,8502,100
26 Jan 201810,92510,92510,95010,92513,100
25 Jan 201810,90010,92510,95010,90010,200
24 Jan 201810,80010,90010,90010,80040,700
23 Jan 201810,80010,77510,80010,7753,400
22 Jan 201810,80010,70010,80010,7007,100
19 Jan 201810,75010,75010,80010,75024,300
18 Jan 201810,70010,90010,90010,70042,600
17 Jan 201810,70010,65010,70010,65035,000
16 Jan 201810,70010,65010,70010,6506,600
15 Jan 201810,27510,80010,80010,27533,100
12 Jan 201810,70010,25010,70010,2002,200
11 Jan 20189,75010,55010,7509,75065,400
10 Jan 201810,4759,50010,5009,30054,400
09 Jan 201810,40010,50010,50010,4006,700
08 Jan 201810,40010,40010,60010,20031,100
05 Jan 201810,70010,65010,70010,65026,700
04 Jan 201810,50010,60010,75010,50041,000
03 Jan 201810,80010,70010,80010,65023,000
02 Jan 201810,80010,70010,80010,60026,500
29 Dec 201710,60010,60010,70010,60014,100
28 Dec 201710,60010,600000
27 Dec 201710,60010,60010,60010,6005,100
22 Dec 201710,60010,60010,60010,60020,000
21 Dec 201710,60010,60010,60010,60010,900
20 Dec 201710,50010,50010,50010,5000
19 Dec 201710,50010,50010,50010,5005,100
18 Dec 201710,50010,50010,50010,500200
15 Dec 201710,60010,80010,80010,60025,000
14 Dec 201710,55010,50010,55010,500300
13 Dec 201710,50010,50010,50010,5001,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!