Harga Saham Bayan Resources Tbk. (BYAN)

Want create site? Find Free WordPress Themes and plugins.

BYAN

Bayan Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 18,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019018,400000
21 Jan 201919,12518,40019,12518,4002,100
18 Jan 201918,25017,90018,25017,9004,700
17 Jan 2019018,250000
16 Jan 201918,00018,25018,25018,0009,900
15 Jan 201918,00018,00018,00018,0004,200
14 Jan 201917,97518,00018,00017,8509,400
11 Jan 201917,60017,80017,80017,50011,800
10 Jan 201917,67517,50017,67517,5007,600
09 Jan 201917,80017,67517,80016,80017,400
08 Jan 201917,87517,80018,37517,70020,600
07 Jan 201919,00018,80019,00018,80031,200
04 Jan 2019019,875000
03 Jan 2019019,875000
02 Jan 201919,87519,87519,87519,875200
01 Jan 201919,00019,87519,87519,00020,000
31 Dec 201819,00019,87519,87519,00020,000
28 Dec 201819,00019,87519,87519,00020,000
27 Dec 2018019,000000
26 Dec 201819,00019,00019,00019,0002,161,400
25 Dec 2018018,800000
24 Dec 2018018,800000
21 Dec 2018018,800000
20 Dec 2018018,800000
19 Dec 201818,80018,80018,80018,800100
18 Dec 201819,20019,17519,20019,1751,100
17 Dec 201819,97519,20019,97519,00014,200
14 Dec 201819,97519,97519,97519,975500
13 Dec 201819,95019,95019,95019,950500
12 Dec 201819,90019,90019,90019,9002,200
11 Dec 201819,80019,80019,80019,800500
10 Dec 201819,75019,75019,75019,750100
07 Dec 2018019,750000
06 Dec 2018019,750000
05 Dec 201819,85019,75019,85019,7501,500
04 Dec 201819,85019,85019,85019,850500
03 Dec 201819,95019,85019,95019,8501,500
30 Nov 2018019,900000
29 Nov 2018019,900000
28 Nov 201819,90019,90019,90019,900300
27 Nov 201819,95019,85020,00019,8502,000
26 Nov 201819,85019,90019,95019,7501,900
23 Nov 201819,85019,85019,90019,8001,300
22 Nov 201819,70019,80019,80019,6506,600
21 Nov 201819,80019,70019,80019,7002,600
19 Nov 201819,67520,00020,00019,675400
16 Nov 201819,75019,70019,75019,700600
15 Nov 201819,75019,75019,75019,6002,200
14 Nov 201819,85019,75019,85019,7501,700
13 Nov 201820,00019,80020,00019,800600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!