Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : -5  (-2.94%)
OPEN : 170    HIGH : 170    LOW : 165    CLOSE : 165    VOLUME : 12,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201817016517016512,400
12 Oct 20181591701701591,200
11 Oct 20181681611681605,500
10 Oct 2018168168170168300
09 Oct 20181801681801681,100
08 Oct 2018180180180180200
05 Oct 2018161161161161700
04 Oct 2018172171172171600
03 Oct 20180175000
02 Oct 2018175175175175500
01 Oct 20181791761791761,600
28 Sep 2018169169169169100
27 Sep 2018180171180171700
26 Sep 2018180180180180100
25 Sep 20180181000
24 Sep 20181901811901802,100
21 Sep 20182202102202103,800
20 Sep 2018220200220199700
19 Sep 2018200200200200100
18 Sep 20181811801811801,200
17 Sep 2018204204204204100
14 Sep 20180194000
13 Sep 2018194194194194100
12 Sep 20180167000
11 Sep 20180167000
10 Sep 20180167000
07 Sep 20180167000
06 Sep 2018167167167167100
05 Sep 20180167000
04 Sep 2018177167177167200
03 Sep 2018186177186177300
31 Aug 2018186186186186100
30 Aug 201818718618718612,700
29 Aug 201821020021020015,800
28 Aug 201823620023618518,000
27 Aug 2018238238238238100
24 Aug 2018189189189189100
23 Aug 2018189189189189100
22 Aug 20180197000
21 Aug 20180197000
20 Aug 20181971971971971,000
17 Aug 2018197197197197100
16 Aug 2018197197197197100
15 Aug 20181541541541544,000
14 Aug 2018202154204154400
13 Aug 20180163000
10 Aug 20180163000
09 Aug 2018191163250162138,200
08 Aug 20181901901901901,900
07 Aug 20181931971971427,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!