Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 230    HIGH : 230    LOW : 216    CLOSE : 216    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192302162302161,100
21 Mar 20191672102101676,200
20 Mar 20190196000
19 Mar 20190196000
18 Mar 20190196000
15 Mar 20190196000
14 Mar 201924819624819029,700
13 Mar 20191872282281871,200
12 Mar 2019187187187187100
11 Mar 20190187000
08 Mar 20191671871871671,700
07 Mar 2019186186186186300
06 Mar 2019186186186186300
05 Mar 2019186186186186600
04 Mar 2019192192192192200
01 Mar 2019192192192192600
28 Feb 2019197192197192500
27 Feb 20192062062062063,800
26 Feb 20192282262282261,700
25 Feb 20191822402401823,200
22 Feb 201918218018218011,000
21 Feb 201919018220018031,400
20 Feb 201919519020418114,000
19 Feb 2019185185185185100
18 Feb 20191851851851853,000
15 Feb 201921818023416437,800
14 Feb 201920021821819410,500
13 Feb 2019218218218218500
12 Feb 20192282202282201,200
11 Feb 20190230000
08 Feb 20192302302302301,000
07 Feb 20192202302401886,300
06 Feb 201924022026022044,900
05 Feb 201924624029223644,500
04 Feb 201924624029223644,500
01 Feb 201922823624422885,000
31 Jan 20191861891891861,300
30 Jan 2019179184184179300
29 Jan 20191741781801742,000
28 Jan 20192302222302228,200
25 Jan 20192382202382203,500
24 Jan 20192422082421924,300
23 Jan 20192302382541828,000
22 Jan 201921021025021041,500
21 Jan 201924821024821018,200
18 Jan 201926024826023412,300
17 Jan 201923025426222866,000
16 Jan 2019166210220163146,400
15 Jan 20191681631681631,300
14 Jan 2019169168169168200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!