Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 153    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20190153000
18 Jul 20190153000
17 Jul 20190153000
16 Jul 20190153000
15 Jul 20190153000
12 Jul 20190153000
11 Jul 20190153000
10 Jul 20191521531541523,800
09 Jul 2019155151158151800
08 Jul 20190161000
05 Jul 2019161161161161200
04 Jul 20190168000
03 Jul 20190168000
02 Jul 2019168168168168600
01 Jul 2019167168168167300
28 Jun 20190157000
27 Jun 2019157157157157500
26 Jun 20190157000
25 Jun 20190157000
24 Jun 20190157000
21 Jun 20190157000
20 Jun 20190157000
19 Jun 20190157000
18 Jun 20190157000
17 Jun 20190157000
14 Jun 20190157000
13 Jun 2019157157157157100
12 Jun 2019157157157157100
11 Jun 20190157000
10 Jun 20190157000
07 Jun 2019157157157157100
06 Jun 2019157157157157100
05 Jun 2019157157157157100
04 Jun 2019157157157157100
03 Jun 2019157157157157100
31 May 2019157157157157100
30 May 20191521561561521,400
29 May 20191521561561521,400
28 May 20190160000
27 May 20191601601611511,000
24 May 201919316020015020,900
23 May 20190193000
22 May 20191891931991892,900
21 May 20191651791971652,400
20 May 20191631641641553,100
17 May 2019180180180180100
16 May 20190180000
15 May 20190180000
14 May 20190180000
13 May 2019179180180179200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!