Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 193    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20190193000
22 May 20191891931991892,900
21 May 20191651791971652,400
20 May 20191631641641553,100
17 May 2019180180180180100
16 May 20190180000
15 May 20190180000
14 May 20190180000
13 May 2019179180180179200
10 May 2019180180180180100
09 May 20191761801841769,300
08 May 2019171176176165700
07 May 2019177177177177100
06 May 2019167167167167100
03 May 20190167000
02 May 2019169167169167500
01 May 2019167167167167900
30 Apr 2019167167167167900
29 Apr 201917316717316710,500
26 Apr 20191731731731731,200
25 Apr 20191731731731732,200
24 Apr 20191811731811731,300
23 Apr 20191741731741731,300
22 Apr 20191761791791721,700
19 Apr 20191941761941761,700
18 Apr 20191941761941761,700
17 Apr 20191731841841715,400
16 Apr 20191731841841715,400
15 Apr 20190199000
12 Apr 20190199000
11 Apr 20190199000
10 Apr 2019199199199199200
09 Apr 20192202002201781,200
08 Apr 20191791791791791,000
05 Apr 20191811791811782,500
04 Apr 20191901901901902,100
03 Apr 2019190190190190100
02 Apr 2019190190190190100
01 Apr 20190190000
29 Mar 20190190000
28 Mar 201919419020018012,400
27 Mar 20192281882281885,800
26 Mar 2019208208208208900
25 Mar 201923621223621210,200
22 Mar 20192302162302161,100
21 Mar 20191672102101676,200
20 Mar 20190196000
19 Mar 20190196000
18 Mar 20190196000
15 Mar 20190196000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!