Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190180000
14 Nov 20191801801801588,100
13 Nov 201919018519616172,100
12 Nov 201917519622015398,200
11 Nov 20191881751881522,400
08 Nov 2019210196210196300
07 Nov 20192282102282102,500
06 Nov 2019179179179179100
05 Nov 2019183180183180200
04 Nov 2019183183183183600
01 Nov 20191501731781505,400
31 Oct 20191451571571435,100
30 Oct 201919614319614243,200
29 Oct 2019153148153148400
28 Oct 20191461461461461,000
25 Oct 20191561491661483,200
24 Oct 20191671462081465,400
23 Oct 20190157000
22 Oct 2019161157161155500
21 Oct 2019144151151144600
18 Oct 20191461541831439,600
17 Oct 20191501541541462,900
16 Oct 20191501541541455,100
15 Oct 201916215516214111,300
14 Oct 20191651651741605,400
11 Oct 20191701791791643,300
10 Oct 2019200180200180800
09 Oct 20190200000
08 Oct 2019200200200200500
07 Oct 20192262002262002,700
04 Oct 2019210199210199200
03 Oct 20190190000
02 Oct 2019200190200190300
01 Oct 20192302002301981,400
30 Sep 20192002102502007,100
27 Sep 20192201902201905,200
26 Sep 20192202002202002,000
25 Sep 20192202002202001,100
24 Sep 2019220200220190300
23 Sep 20191872002301873,400
20 Sep 2019195195195195100
19 Sep 20190185000
18 Sep 2019189185189185300
17 Sep 20191511891891519,200
16 Sep 20191781781781781,000
13 Sep 201917617817817634,900
12 Sep 201917617019816638,100
11 Sep 201919717625016022,200
10 Sep 201917120220813081,100
09 Sep 201918319019018316,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!