Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 2  (0.78%)
OPEN : 254    HIGH : 260    LOW : 254    CLOSE : 260    VOLUME : 5,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182542602602545,300
19 Feb 201825425825823417,600
16 Feb 20182662562722563,200
15 Feb 20182662562722563,200
14 Feb 201824224224224218,200
13 Feb 20182422422422422,000
12 Feb 20182322422422321,300
09 Feb 20180232000
08 Feb 2018232232232232100
07 Feb 20180252000
06 Feb 20180252000
05 Feb 20180252000
02 Feb 2018252252252252100
01 Feb 20180272000
31 Jan 2018236272272236200
30 Jan 20182662562662545,300
29 Jan 2018270270270270200
26 Jan 20180232000
25 Jan 20182502322502302,000
24 Jan 201827025027024043,700
23 Jan 201826626431225012,000
22 Jan 2018234266266234200
19 Jan 2018234234234234100
18 Jan 20182502542562301,800
17 Jan 20182762702762422,900
16 Jan 2018276276276276100
15 Jan 20182262402402261,100
12 Jan 2018244244244244100
11 Jan 20182542662942542,300
10 Jan 20182622522622301,000
09 Jan 20182622622622621,100
08 Jan 20182622642662623,900
05 Jan 2018264262264262600
04 Jan 20180260000
03 Jan 20182642602642581,300
02 Jan 20182522562662523,800
29 Dec 20172522682682323,200
28 Dec 20172622522802521,700
27 Dec 20172602623142623,000
22 Dec 2017274260274260800
21 Dec 20172782742902701,600
20 Dec 2017276276276276100
19 Dec 201728827828827811,100
18 Dec 20172942942942940
15 Dec 2017256294294254400
14 Dec 20172702502702508,200
13 Dec 201724229429424238,500
12 Dec 20172642582642588,100
11 Dec 20172602602602604,300
08 Dec 20173163163163160




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!