Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 206    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200206000
02 Apr 20200206000
01 Apr 2020206206206206100
31 Mar 20200197000
30 Mar 20200197000
27 Mar 20200197000
26 Mar 20200197000
25 Mar 2020218197218190700
24 Mar 2020218197218190700
23 Mar 20200186000
20 Mar 20200186000
19 Mar 20200186000
18 Mar 20200186000
17 Mar 20200186000
16 Mar 20200186000
13 Mar 2020186186186186300
12 Mar 20201551862061553,000
11 Mar 2020182155182155200
10 Mar 20200172000
09 Mar 20200172000
06 Mar 20200172000
05 Mar 20200172000
04 Mar 20200172000
03 Mar 20200172000
02 Mar 20200172000
28 Feb 2020167172172167200
27 Feb 20201881791881791,100
26 Feb 2020178178178178100
25 Feb 20200168000
24 Feb 2020168168168168100
21 Feb 20200168000
20 Feb 20200168000
19 Feb 2020168168168168100
18 Feb 20200158000
17 Feb 2020169158169158700
14 Feb 20200159000
13 Feb 20200159000
12 Feb 20200159000
11 Feb 20200159000
10 Feb 20200159000
07 Feb 20200159000
06 Feb 20200159000
05 Feb 20200159000
04 Feb 20200159000
03 Feb 20200159000
31 Jan 20200159000
30 Jan 20200159000
29 Jan 20200159000
28 Jan 20200159000
27 Jan 20200159000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!