Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 158    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20200158000
17 Feb 2020169158169158700
14 Feb 20200159000
13 Feb 20200159000
12 Feb 20200159000
11 Feb 20200159000
10 Feb 20200159000
07 Feb 20200159000
06 Feb 20200159000
05 Feb 20200159000
04 Feb 20200159000
03 Feb 20200159000
31 Jan 20200159000
30 Jan 20200159000
29 Jan 20200159000
28 Jan 20200159000
27 Jan 20200159000
24 Jan 20201591591591596,200
23 Jan 20200159000
22 Jan 20201591591591594,800
21 Jan 20200159000
20 Jan 20200159000
17 Jan 20201921591921562,800
16 Jan 2020186186186186100
15 Jan 20200176000
14 Jan 20200176000
13 Jan 2020176176176176100
10 Jan 20201741661741651,800
09 Jan 2020164164164164100
08 Jan 20201441541541444,200
07 Jan 2020144144144144100
06 Jan 20200144000
03 Jan 20201611441611093,600
02 Jan 20200162000
01 Jan 2020162162162162100
31 Dec 2019162162162162100
30 Dec 2019162162162162100
27 Dec 20190165000
26 Dec 2019165165165165100
25 Dec 20191621611621503,600
24 Dec 20191621611621503,600
23 Dec 20191621611621503,600
20 Dec 2019162162192162800
19 Dec 20191511521521515,500
18 Dec 2019152152152152100
17 Dec 20190152000
16 Dec 2019179152179152600
13 Dec 20190142000
12 Dec 2019142142142142100
11 Dec 2019142144144142200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!