Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 126    HIGH : 126    LOW : 121    CLOSE : 121    VOLUME : 4,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201261211261214,800
24 Sep 20201261211261214,800
23 Sep 20201481291481296,000
22 Sep 2020138138138138100
21 Sep 2020140138140138600
18 Sep 2020144144144144100
17 Sep 20200150000
16 Sep 20200150000
15 Sep 2020150150150150100
14 Sep 2020150150150150200
11 Sep 20200153000
10 Sep 2020153153153153100
09 Sep 2020164153164153200
08 Sep 2020154154154154100
07 Sep 202014515415414411,400
04 Sep 2020165152165152700
03 Sep 2020155155155155100
02 Sep 20200155000
01 Sep 20200155000
31 Aug 2020158155158155200
28 Aug 2020151148151148200
27 Aug 202015514915513710,300
26 Aug 202012514716012536,700
25 Aug 2020125125125125100
24 Aug 20200123000
21 Aug 2020123123123123100
20 Aug 2020123123123123100
19 Aug 2020123123123123100
18 Aug 20200123000
17 Aug 20200123000
14 Aug 20200123000
13 Aug 2020122123123122300
12 Aug 2020122125125122400
11 Aug 20201251291291251,300
10 Aug 20201341331521331,600
07 Aug 20200124000
06 Aug 20200124000
05 Aug 20200124000
04 Aug 2020124124124124400
03 Aug 20201241241241243,900
31 Jul 2020124124124124900
30 Jul 2020124124124124900
29 Jul 20200124000
28 Jul 20201321241501243,100
27 Jul 2020123123123123200
24 Jul 20201231231231231,000
23 Jul 20201221231241227,600
22 Jul 2020130130130130100
21 Jul 202013713713713712,400
20 Jul 202015414716113412,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!