Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 162    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2018164162164154400
12 Dec 2018164162164154400
11 Dec 2018158162162158300
10 Dec 2018156160168156500
07 Dec 2018146168168146800
06 Dec 2018150154154150300
05 Dec 2018154158158154300
04 Dec 2018160160160160200
03 Dec 20180162000
30 Nov 2018162162162162100
29 Nov 2018162162162162400
28 Nov 2018168162168162200
27 Nov 20180168000
26 Nov 20181581681681583,400
23 Nov 20181551581581534,300
22 Nov 20181601551601551,900
21 Nov 2018164160170160222,500
19 Nov 20180163000
16 Nov 2018163163163163500
15 Nov 20180163000
14 Nov 20180163000
13 Nov 20181631631631633,500
12 Nov 20180163000
09 Nov 20180163000
08 Nov 20180163000
07 Nov 2018163163163163200
06 Nov 2018158158158158300
05 Nov 2018160164164160200
02 Nov 20181721661721666,700
01 Nov 2018162162162162300
31 Oct 2018160160160160300
30 Oct 2018162164164162600
29 Oct 20181601621621601,100
26 Oct 2018158158158158500
25 Oct 20181571571571571,000
24 Oct 2018164164164164200
23 Oct 20180168000
22 Oct 2018168168168168100
19 Oct 20181621621621621,500
18 Oct 20181641581641551,700
17 Oct 20180160000
16 Oct 20181601601601603,200
15 Oct 201817016517016512,400
12 Oct 20181591701701591,200
11 Oct 20181681611681605,500
10 Oct 2018168168170168300
09 Oct 20181801681801681,100
08 Oct 2018180180180180200
05 Oct 2018161161161161700
04 Oct 2018172171172171600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!