Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 272    LOW : 270    CLOSE : 270    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018272270272270200
24 Apr 2018272270272270200
23 Apr 2018272270272270200
20 Apr 2018272270272270200
19 Apr 2018272270272270200
18 Apr 2018272270272270200
17 Apr 2018272270272270200
16 Apr 2018272270272270200
13 Apr 2018272270272270200
12 Apr 2018272270272270200
11 Apr 2018272270272270200
10 Apr 2018272270272270200
09 Apr 2018272270272270200
06 Apr 2018272270272270200
05 Apr 2018272270272270200
04 Apr 2018272270272270200
03 Apr 2018272270272270200
02 Apr 2018272270272270200
30 Mar 2018272270272270200
29 Mar 2018272270272270200
28 Mar 2018272270272270200
27 Mar 2018272270272270200
26 Mar 2018272270272270200
23 Mar 2018272270272270200
22 Mar 2018272270272270200
21 Mar 2018272270272270200
20 Mar 2018272270272270200
19 Mar 2018272270272270200
16 Mar 2018272270272270200
15 Mar 2018272270272270200
14 Mar 2018272270272270200
13 Mar 2018272270272270200
12 Mar 2018272270272270200
09 Mar 2018272270272270200
08 Mar 2018272270272270200
07 Mar 2018272270272270200
06 Mar 2018272270272270200
05 Mar 2018272270272270200
02 Mar 2018272270272270200
01 Mar 2018272270272270200
28 Feb 2018272270272270200
26 Feb 2018262258262258200
23 Feb 20180264000
22 Feb 20182682642722367,200
21 Feb 201825626827223614,200
20 Feb 20182542602602545,300
19 Feb 201825425825823417,600
16 Feb 20182662562722563,200
15 Feb 20182662562722563,200
14 Feb 201824224224224218,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!