Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 170    HIGH : 171    LOW : 170    CLOSE : 170    VOLUME : 26,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202117017017117026,800
20 Apr 202117017017117026,800
19 Apr 202116417418416420,400
16 Apr 202116017017016013,800
15 Apr 20211721671721639,500
14 Apr 202117817218016638,500
13 Apr 202118017818117210,000
12 Apr 20211731801811737,900
09 Apr 202118018118417252,600
08 Apr 202117318218417324,400
07 Apr 202118517318617359,400
06 Apr 202117018519017010,700
05 Apr 202116717319516721,100
02 Apr 202116516718216511,400
01 Apr 202116516718216511,400
31 Mar 2021197175197174126,500
30 Mar 2021196187198179107,300
29 Mar 202117718620017327,300
26 Mar 202118918619518031,300
25 Mar 202119619019918183,800
24 Mar 2021184194214172502,400
23 Mar 202117718419217536,500
22 Mar 2021187176200174323,300
19 Mar 20211951872621821,662,600
18 Mar 2021188195198175235,100
17 Mar 2021194188194188206,800
16 Mar 2021216202216202402,700
15 Mar 202122021622021687,800
12 Mar 202123223223223279,400
11 Mar 202124824824824828,900
10 Mar 202124824824824828,900
09 Mar 202126626626626655,500
08 Mar 202128628428628464,400
05 Mar 202130430430430456,400
04 Mar 2021350326366326228,800
03 Mar 2021280350350268481,400
02 Mar 202127028029027019,700
01 Mar 202124827027024816,600
26 Feb 2021278248292248168,200
25 Feb 202128626628626655,900
24 Feb 202128628629428625,900
23 Feb 202130830630830629,500
22 Feb 202135232835232844,800
19 Feb 202135035235435013,400
18 Feb 20213563503563506,300
17 Feb 202137637637835011,800
16 Feb 202136237639034035,500
15 Feb 202138636238636018,200
12 Feb 202137838639037856,400
11 Feb 202137838639037856,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!