Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : -50  (-19.53%)
OPEN : 226    HIGH : 226    LOW : 206    CLOSE : 206    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182262062262061,200
20 Jun 2018226256256226400
19 Jun 20180234000
18 Jun 20180234000
15 Jun 20180234000
14 Jun 20180234000
13 Jun 20180234000
12 Jun 20180234000
11 Jun 20180234000
08 Jun 20180234000
07 Jun 20180234000
06 Jun 20180234000
05 Jun 20182302342442003,900
04 Jun 2018224212230212400
01 Jun 2018222222222222100
31 May 2018222222222222100
30 May 2018222222222204800
29 May 201820623424620615,400
28 May 201820623424620615,400
25 May 2018220220220220100
24 May 20182362362422342,400
23 May 2018234234234234100
22 May 2018246254254208700
21 May 2018248266266248600
18 May 2018246248248246200
17 May 2018244246246244300
16 May 20182502502502500
15 May 20182502502502500
14 May 2018246250250244300
11 May 20182422422422422,000
09 May 2018252252252252100
08 May 2018252244252244300
07 May 20182502502502500
04 May 20182502502502500
03 May 2018250250250250400
02 May 20182662542662541,500
30 Apr 20182462502542262,300
27 Apr 20182642642642640
26 Apr 20182682642682643,600
25 Apr 2018280262280262300
24 Apr 2018276260296260800
23 Apr 20182502562662505,500
20 Apr 2018244250250244500
19 Apr 2018266266266266400
18 Apr 20182662662662660
17 Apr 20182662662662660
16 Apr 20182662662662663,000
13 Apr 20182642662662642,600
12 Apr 20182502663122502,200
11 Apr 20182522502722509,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!