Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 197    HIGH : 197    LOW : 197    CLOSE : 197    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018197197197197100
16 Aug 2018197197197197100
15 Aug 20181541541541544,000
14 Aug 2018202154204154400
13 Aug 20180163000
10 Aug 20180163000
09 Aug 2018191163250162138,200
08 Aug 20181901901901901,900
07 Aug 20181931971971427,700
06 Aug 20181981911981913,000
03 Aug 2018191191191191200
02 Aug 20182082082082083,900
01 Aug 2018224224224177600
31 Jul 20180230000
30 Jul 20180230000
27 Jul 20180230000
26 Jul 2018230230230230100
25 Jul 20180216000
24 Jul 20180216000
23 Jul 2018216216216216200
20 Jul 2018218218218218100
19 Jul 20180202000
18 Jul 201821420222820210,300
17 Jul 20181622142141622,700
16 Jul 20180162000
13 Jul 2018214162214162200
12 Jul 20180216000
11 Jul 2018216216216216100
10 Jul 2018188218218187300
09 Jul 20181901881901882,400
06 Jul 2018226180226180300
05 Jul 2018176176176176100
04 Jul 2018226171226171200
03 Jul 20182302282302262,400
02 Jul 201821421421621410,800
29 Jun 2018230230230230100
28 Jun 20180232000
27 Jun 20180232000
26 Jun 20180232000
25 Jun 20182142322322143,800
22 Jun 20182082122322085,600
21 Jun 20182262062262061,200
20 Jun 2018226256256226400
19 Jun 20180234000
18 Jun 20180234000
15 Jun 20180234000
14 Jun 20180234000
13 Jun 20180234000
12 Jun 20180234000
11 Jun 20180234000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!