Harga Saham Capitol Nusantara Indonesia Tbk. (CANI)

Want create site? Find Free WordPress Themes and plugins.

CANI

Capitol Nusantara Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 230    HIGH : 262    LOW : 228    CLOSE : 254    VOLUME : 66,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201923025426222866,000
17 Jan 201923025426222866,000
16 Jan 2019166210220163146,400
15 Jan 20191681631681631,300
14 Jan 2019169168169168200
11 Jan 20191621691691627,800
10 Jan 201918016218016027,200
09 Jan 2019190180190180600
08 Jan 201920219020217013,900
07 Jan 201919320220219210,800
04 Jan 20190248000
03 Jan 2019330248344248127,000
02 Jan 2019284330330284240,300
01 Jan 201922226426422216,900
31 Dec 201822226426422216,900
28 Dec 201822226426422216,900
27 Dec 201816721221216092,000
26 Dec 2018167158167158600
25 Dec 2018169168169168500
24 Dec 2018169168169168500
21 Dec 2018169168169168500
20 Dec 20180167000
19 Dec 2018167167167167100
18 Dec 2018160168168160200
17 Dec 2018154160160148500
14 Dec 2018158158158158500
13 Dec 2018160160160160100
12 Dec 2018164162164154400
11 Dec 2018158162162158300
10 Dec 2018156160168156500
07 Dec 2018146168168146800
06 Dec 2018150154154150300
05 Dec 2018154158158154300
04 Dec 2018160160160160200
03 Dec 20180162000
30 Nov 2018162162162162100
29 Nov 2018162162162162400
28 Nov 2018168162168162200
27 Nov 20180168000
26 Nov 20181581681681583,400
23 Nov 20181551581581534,300
22 Nov 20181601551601551,900
21 Nov 2018164160170160222,500
19 Nov 20180163000
16 Nov 2018163163163163500
15 Nov 20180163000
14 Nov 20180163000
13 Nov 20181631631631633,500
12 Nov 20180163000
09 Nov 20180163000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!