Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 212    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190212000
14 Nov 20192122122122004,836,100
13 Nov 20192162122182102,098,000
12 Nov 20192222162222125,831,400
11 Nov 20192182162182143,906,800
08 Nov 20192182182182123,872,800
07 Nov 20192182182182143,191,400
06 Nov 20192182182202162,952,400
05 Nov 20192142182202142,677,300
04 Nov 20192182142242141,667,400
01 Nov 2019220218226218187,500
31 Oct 20192222262262061,164,800
30 Oct 2019226222226222561,000
29 Oct 2019224226226222533,500
28 Oct 2019224226226222475,300
25 Oct 20192222242242201,136,900
24 Oct 20192222262262142,565,500
23 Oct 2019224220226220913,700
22 Oct 2019224228228224560,000
21 Oct 2019222224224220282,800
18 Oct 2019220224224220978,800
17 Oct 20192202202282201,335,200
16 Oct 2019228224228220547,700
15 Oct 2019220226226220119,100
14 Oct 2019226220228220330,000
11 Oct 2019220226226220233,600
10 Oct 2019228228230220472,200
09 Oct 2019214228228214341,200
08 Oct 20192202142262142,146,500
07 Oct 2019238220238220358,500
04 Oct 20192562322562281,795,400
03 Oct 20192202562562181,426,400
02 Oct 20192262262262161,622,300
01 Oct 20192402262402242,752,800
30 Sep 20192242402402185,136,200
27 Sep 20192262242262181,657,600
26 Sep 2019234226234220993,000
25 Sep 20192322362362281,328,600
24 Sep 20192502342502301,626,900
23 Sep 20192262522522263,440,600
20 Sep 2019226234234224235,800
19 Sep 2019222230230222187,700
18 Sep 2019230224232224913,300
17 Sep 2019226232232224153,200
16 Sep 2019226230234222130,000
13 Sep 20192302302362221,290,000
12 Sep 201923623623623612,300
11 Sep 201923823623823296,200
10 Sep 2019236238238232123,800
09 Sep 2019236236236232216,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!