Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,710    HIGH : 2,710    LOW : 2,680    CLOSE : 2,680    VOLUME : 1,956,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,7102,6802,7102,6801,956,600
17 Jan 20192,7102,6802,7102,6801,956,600
16 Jan 20192,7402,7102,7502,7101,913,400
15 Jan 20192,7302,7402,7802,7302,673,700
14 Jan 20192,7002,7402,7802,6804,377,400
11 Jan 20192,7402,7002,7402,6702,284,000
10 Jan 20192,6902,7402,7602,6501,953,300
09 Jan 20192,7002,7002,7602,6801,852,400
08 Jan 20192,7002,7002,8002,6903,816,700
07 Jan 20192,7302,7102,7402,6901,629,100
04 Jan 201902,760000
03 Jan 20192,8302,7602,8502,7602,035,100
02 Jan 20192,8002,8302,8602,7902,481,200
01 Jan 20192,7802,8002,8102,7602,540,000
31 Dec 20182,7802,8002,8102,7602,540,000
28 Dec 20182,7802,8002,8102,7602,540,000
27 Dec 20182,6502,7702,8402,6506,819,200
26 Dec 20182,6002,6502,6602,5903,153,700
25 Dec 20182,5802,6002,6002,5404,239,400
24 Dec 20182,5802,6002,6002,5404,239,400
21 Dec 20182,5802,6002,6002,5404,239,400
20 Dec 20182,5802,5902,6102,5802,381,900
19 Dec 20182,5402,5902,6002,5303,702,300
18 Dec 20182,5302,5302,5502,4903,345,900
17 Dec 20182,6002,5302,6102,5202,467,100
14 Dec 20182,6402,6002,6602,5602,332,500
13 Dec 20182,6602,6402,6702,6302,772,200
12 Dec 20182,6402,6602,6702,6104,329,100
11 Dec 20182,5802,6402,6402,5405,660,800
10 Dec 20182,5902,5802,5902,5601,899,900
07 Dec 20182,5902,5902,6202,5102,278,600
06 Dec 20182,6102,5902,6102,5702,112,000
05 Dec 20182,5402,6102,6102,5105,351,100
04 Dec 20182,5202,5502,5502,5002,436,600
03 Dec 20182,5102,5102,5302,4901,982,900
30 Nov 20182,4702,5002,5002,4602,380,800
29 Nov 20182,4402,4702,4702,4302,352,600
28 Nov 20182,4302,4302,4702,4302,164,100
27 Nov 20182,4502,4302,4502,3702,114,600
26 Nov 20182,4702,4502,4702,4302,041,400
23 Nov 20182,4702,4702,4702,4202,516,100
22 Nov 20182,4502,4702,5402,4402,865,700
21 Nov 20182,4202,4502,4902,4103,196,600
19 Nov 20182,4002,4302,5002,4005,115,100
16 Nov 20182,3002,4002,4402,2905,036,000
15 Nov 20182,2902,3002,3002,2901,889,100
14 Nov 20182,3002,2902,3102,2902,496,600
13 Nov 20182,3302,3002,3402,3002,044,600
12 Nov 20182,4002,3402,4002,3302,308,800
09 Nov 20182,4602,4002,4602,3202,075,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!