Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 60  (2.34%)
OPEN : 2,570    HIGH : 2,620    LOW : 2,550    CLOSE : 2,620    VOLUME : 9,130,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20182,5702,6202,6202,5509,130,000
14 Aug 20182,6602,5602,6702,5603,999,000
13 Aug 20182,7402,6702,7402,6602,916,400
10 Aug 20182,7602,7302,7802,7206,567,400
09 Aug 20182,7302,7502,7602,7206,096,700
08 Aug 20182,7702,7302,8002,6507,056,300
07 Aug 20182,7202,7702,7702,71011,890,500
06 Aug 20182,7202,7202,8102,72017,048,400
03 Aug 20182,5402,7102,7602,53012,280,600
02 Aug 20182,5702,5402,5902,5404,294,200
01 Aug 20182,6102,5702,6302,5704,877,200
31 Jul 20182,6502,6102,6502,5905,208,100
30 Jul 20182,5702,6402,6902,57016,568,400
27 Jul 20182,5402,5602,5602,5007,407,600
26 Jul 20182,6102,5402,6602,54013,445,700
25 Jul 20182,5602,6102,6602,55036,446,300
24 Jul 20182,5202,5502,6102,50033,338,500
23 Jul 20182,4502,5102,5502,44019,983,200
20 Jul 20182,3702,4402,4502,36015,032,100
19 Jul 20182,2802,3602,3702,27013,537,600
18 Jul 20182,2002,2702,2702,2008,923,200
17 Jul 20182,1902,2002,2102,1903,758,800
16 Jul 20182,1902,1902,2002,1802,417,500
13 Jul 20182,1802,1802,2102,1804,072,200
12 Jul 20182,1702,1702,2002,1609,160,500
11 Jul 20182,2202,1702,2302,1703,696,400
10 Jul 20182,2302,2302,2402,2102,867,900
09 Jul 20182,2102,2302,2502,2104,659,700
06 Jul 20182,2102,2102,2402,2105,457,700
05 Jul 20182,2002,2302,2502,2005,366,500
04 Jul 20182,1802,2002,2302,1708,503,400
03 Jul 20182,2502,1902,2502,1703,767,100
02 Jul 20182,2902,2602,3002,2604,161,200
29 Jun 20182,3102,3002,3402,2808,768,200
28 Jun 20182,3602,3102,3702,20010,290,400
27 Jun 20182,3802,3602,3902,3404,389,800
26 Jun 20182,3902,3802,4002,3704,203,800
25 Jun 20182,3402,3902,3902,33010,596,500
22 Jun 20182,4002,3402,4002,2805,756,500
21 Jun 20182,3902,3902,4102,3806,106,300
20 Jun 20182,4002,3802,4202,3806,805,700
19 Jun 20182,3702,4002,4202,37010,593,000
18 Jun 20182,3702,4002,4202,37010,593,000
15 Jun 20182,3702,4002,4202,37010,593,000
14 Jun 20182,3702,4002,4202,37010,593,000
13 Jun 20182,3702,4002,4202,37010,593,000
12 Jun 20182,3702,4002,4202,37010,593,000
11 Jun 20182,3702,4002,4202,37010,593,000
08 Jun 20182,3702,4002,4202,37010,593,000
07 Jun 20182,3502,3602,3702,3408,800,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!