Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,590    HIGH : 2,590    LOW : 2,560    CLOSE : 2,580    VOLUME : 1,899,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182,5902,5802,5902,5601,899,900
10 Dec 20182,5902,5802,5902,5601,899,900
07 Dec 20182,5902,5902,6202,5102,278,600
06 Dec 20182,6102,5902,6102,5702,112,000
05 Dec 20182,5402,6102,6102,5105,351,100
04 Dec 20182,5202,5502,5502,5002,436,600
03 Dec 20182,5102,5102,5302,4901,982,900
30 Nov 20182,4702,5002,5002,4602,380,800
29 Nov 20182,4402,4702,4702,4302,352,600
28 Nov 20182,4302,4302,4702,4302,164,100
27 Nov 20182,4502,4302,4502,3702,114,600
26 Nov 20182,4702,4502,4702,4302,041,400
23 Nov 20182,4702,4702,4702,4202,516,100
22 Nov 20182,4502,4702,5402,4402,865,700
21 Nov 20182,4202,4502,4902,4103,196,600
19 Nov 20182,4002,4302,5002,4005,115,100
16 Nov 20182,3002,4002,4402,2905,036,000
15 Nov 20182,2902,3002,3002,2901,889,100
14 Nov 20182,3002,2902,3102,2902,496,600
13 Nov 20182,3302,3002,3402,3002,044,600
12 Nov 20182,4002,3402,4002,3302,308,800
09 Nov 20182,4602,4002,4602,3202,075,100
08 Nov 20182,5102,4602,5502,4601,918,000
07 Nov 20182,4802,5102,5102,4103,294,700
06 Nov 20182,5102,4802,5402,4802,152,700
05 Nov 20182,5502,5102,5702,5101,884,300
02 Nov 20182,4902,5502,5602,4703,840,100
01 Nov 20182,5302,4802,5502,4802,123,000
31 Oct 20182,4902,5302,5702,4905,454,200
30 Oct 20182,4702,4902,4902,3902,917,500
29 Oct 20182,4202,4702,4702,4104,475,800
26 Oct 20182,4202,4202,4302,3703,396,100
25 Oct 20182,4402,4202,4502,4002,495,900
24 Oct 20182,4702,4502,4802,4502,536,900
23 Oct 20182,5302,4802,5402,4802,024,000
22 Oct 20182,5202,5302,5502,5202,268,200
19 Oct 20182,5302,5302,5402,5202,579,600
18 Oct 20182,5602,5402,6002,5204,805,500
17 Oct 20182,5202,5502,5802,5205,661,500
16 Oct 20182,4602,5202,5202,4603,668,300
15 Oct 20182,4902,4602,5102,4602,513,900
12 Oct 20182,4902,4902,5102,4702,458,300
11 Oct 20182,4802,4902,4902,4502,532,600
10 Oct 20182,4902,4902,5102,4902,378,900
09 Oct 20182,5002,5002,5102,4802,231,900
08 Oct 20182,5002,5002,5202,4203,716,200
05 Oct 20182,5102,5002,5302,5002,342,800
04 Oct 20182,5102,5102,5602,5104,430,500
03 Oct 20182,4402,5102,5402,4204,639,800
02 Oct 20182,5002,4502,5102,4502,453,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!