Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : -10  (-0.40%)
OPEN : 2,500    HIGH : 2,500    LOW : 2,490    CLOSE : 2,490    VOLUME : 61,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20192,5002,4902,5002,49061,500
22 May 20192,4902,5002,5002,480201,900
21 May 20192,5102,5002,5102,500464,400
20 May 20192,5002,5102,5202,5001,761,600
17 May 20192,5002,5102,5102,490544,900
16 May 20192,5202,5102,5202,5001,375,700
15 May 20192,5402,5202,5602,500760,900
14 May 20192,5502,5502,5602,5102,379,000
13 May 20192,5502,5502,5502,530711,500
10 May 20192,5502,5602,5602,530490,600
09 May 20192,5602,5602,5602,530736,600
08 May 20192,5702,5702,5702,540408,900
07 May 20192,5902,5702,5902,570350,800
06 May 20192,5602,5902,5902,560360,800
03 May 20192,5802,5902,6002,5501,042,400
02 May 20192,5902,5902,5902,540740,400
01 May 20192,6002,6002,6202,590813,000
30 Apr 20192,6002,6002,6202,590813,000
29 Apr 20192,5902,6002,6002,580487,900
26 Apr 20192,6002,6002,6002,590408,300
25 Apr 20192,5902,6002,6102,580349,500
24 Apr 20192,6102,6002,6302,5901,130,800
23 Apr 20192,6302,6202,6502,6101,194,900
22 Apr 20192,7302,6302,7302,5801,995,200
19 Apr 20192,8202,7402,8202,7201,492,600
18 Apr 20192,8202,7402,8202,7201,492,600
17 Apr 20192,7402,7402,7502,7301,226,700
16 Apr 20192,7402,7402,7502,7301,226,700
15 Apr 20192,7402,7402,7602,7001,723,700
12 Apr 20192,7202,7402,7502,7202,102,700
11 Apr 20192,7302,7202,7302,6901,231,600
10 Apr 20192,7502,7402,7602,730969,500
09 Apr 20192,7302,7602,7602,7301,376,700
08 Apr 20192,8002,7302,8002,7301,060,000
05 Apr 20192,7502,7302,7702,7301,513,100
04 Apr 20192,7302,7502,7702,7303,899,300
03 Apr 20192,7202,7302,7402,7201,514,500
02 Apr 20192,7202,7302,7402,7201,514,500
01 Apr 20192,7202,7202,7202,700271,400
29 Mar 20192,7002,7202,7202,6601,221,500
28 Mar 20192,7002,7002,7202,6901,050,400
27 Mar 20192,7102,7002,7502,7001,490,500
26 Mar 20192,7202,7202,7202,7001,181,600
25 Mar 20192,7002,7102,7102,6801,285,700
22 Mar 20192,7202,7102,7302,7101,017,500
21 Mar 20192,7202,7202,7202,7001,174,700
20 Mar 20192,7002,7202,7202,7001,014,800
19 Mar 20192,6802,7002,7002,6601,741,100
18 Mar 20192,6702,6802,7202,6702,259,300
15 Mar 20192,6302,6602,6702,6303,112,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!