Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020050000
24 Sep 2020505050503,000
23 Sep 2020505050501,400
22 Sep 2020505050501,300
21 Sep 202050505050500
18 Sep 202050505050500
17 Sep 2020505050505,500
16 Sep 2020505050501,100
15 Sep 202050505050600
14 Sep 2020505050501,700
11 Sep 2020505050501,100
10 Sep 202050505050500
09 Sep 20205050505011,000
08 Sep 2020505050501,200
07 Sep 2020505050507,700
04 Sep 2020505050502,900
03 Sep 20205050505042,400
02 Sep 202050505050103,600
01 Sep 202050505050135,200
31 Aug 20205050505022,031,300
28 Aug 20205050505094,000
27 Aug 20205050505041,200
26 Aug 20205050505011,800
25 Aug 20205050505072,700
24 Aug 202050505050885,100
21 Aug 20205050505050,000
20 Aug 20205050505050,000
19 Aug 20205050505050,000
18 Aug 202050505050100
17 Aug 2020050000
14 Aug 20205050505014,600
13 Aug 20205050505046,900
12 Aug 202050505050121,100
11 Aug 20205050505023,700
10 Aug 20205050505046,400
07 Aug 20205050505021,400
06 Aug 2020505050501,100
05 Aug 202050505050156,800
04 Aug 202050505050700
03 Aug 2020505050501,000
31 Jul 202050505050674,900
30 Jul 202050505050674,900
29 Jul 20205050505035,500
28 Jul 20205050505027,900
27 Jul 202050505050601,700
24 Jul 202050505050203,200
23 Jul 20205050505010,600
22 Jul 202050505050125,500
21 Jul 202050505050518,000
20 Jul 202050505050351,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!