Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 60    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20205060615013,852,900
02 Apr 20205060615013,852,900
01 Apr 202050505050282,800
31 Mar 2020505052505,017,900
30 Mar 2020515154517,250,800
27 Mar 20205554605312,773,900
26 Mar 20205955705513,317,400
25 Mar 2020555961551,530,500
24 Mar 2020555961551,530,500
23 Mar 202059596059367,100
20 Mar 2020626370622,301,700
19 Mar 202066667066551,300
18 Mar 202070707770472,900
17 Mar 202075757875372,600
16 Mar 20208080848088,800
13 Mar 2020708585709,793,800
12 Mar 2020797579701,225,300
11 Mar 2020857685752,002,500
10 Mar 2020857785771,198,800
09 Mar 2020907690762,496,100
06 Mar 202010990109871,541,300
05 Mar 202087110110805,318,800
04 Mar 2020898790854,245,700
03 Mar 20209089938960,262,700
02 Mar 2020869394851,879,200
28 Feb 2020939393844,773,500
27 Feb 2020889494794,632,500
26 Feb 2020929094893,131,200
25 Feb 202090919487475,300
24 Feb 2020849095837,087,500
21 Feb 2020868487824,357,300
20 Feb 20208386888010,475,000
19 Feb 2020858185812,381,600
18 Feb 202083838582743,100
17 Feb 202080848880958,100
14 Feb 2020878589847,055,000
13 Feb 202093851108314,795,400
12 Feb 2020808592803,084,100
11 Feb 202083858783782,600
10 Feb 2020958895801,009,500
07 Feb 20207590907516,580,400
06 Feb 2020808287806,048,100
05 Feb 2020858692853,657,500
04 Feb 2020959098901,617,600
03 Feb 202094929589413,200
31 Jan 2020919410091228,400
30 Jan 20209097101901,043,400
29 Jan 202010397111979,282,800
28 Jan 20201101001131002,988,500
27 Jan 20201151101191105,859,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!