Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : -25  (-1.72%)
OPEN : 1,425    HIGH : 1,425    LOW : 1,400    CLOSE : 1,425    VOLUME : 4,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,4251,4251,4251,4004,800
22 Feb 20181,4301,4501,4501,430800
21 Feb 20181,4301,4301,4301,4302,500
20 Feb 20181,4251,4351,4701,42511,600
19 Feb 201801,470000
16 Feb 201801,470000
15 Feb 201801,470000
14 Feb 201801,470000
13 Feb 201801,470000
12 Feb 201801,470000
09 Feb 201801,470000
08 Feb 20181,4251,4701,4701,4252,800
07 Feb 201801,480000
06 Feb 201801,480000
05 Feb 201801,480000
02 Feb 20181,4501,4801,4801,450300
01 Feb 20181,4301,4301,4301,430600
31 Jan 201801,450000
30 Jan 201801,450000
29 Jan 20181,4451,4501,5001,445199,400
26 Jan 20181,4901,4451,4901,430122,800
25 Jan 20181,4101,4701,5001,37565,800
24 Jan 20181,4101,4101,4101,4101,900
23 Jan 201801,460000
22 Jan 20181,4151,4601,4951,37533,000
19 Jan 20181,4201,4151,4201,415300
18 Jan 20181,4301,4301,4301,4302,500
17 Jan 20181,4151,4251,4651,40022,300
16 Jan 20181,4651,4651,4751,4658,500
15 Jan 20181,4651,4651,4651,42552,800
12 Jan 20181,4201,4201,4201,4201,100
11 Jan 20181,3751,4251,4401,3757,900
10 Jan 20181,4701,3801,4901,38024,200
09 Jan 20181,4301,4701,4951,39514,500
08 Jan 20181,4301,4301,4401,38016,100
05 Jan 20181,3751,4301,4401,3751,800
04 Jan 20181,3751,3751,4051,31511,300
03 Jan 20181,3651,3751,3751,36518,100
02 Jan 20181,3501,3701,3901,34014,700
29 Dec 20171,3101,3451,3501,32513,900
28 Dec 20171,3151,3101,3251,250206,200
27 Dec 20171,2951,3151,3351,26529,600
22 Dec 20171,2501,2951,3351,25032,500
21 Dec 20171,2351,2501,3451,19080,900
20 Dec 20171,1501,2001,2401,15099,500
19 Dec 20171,1401,1401,1401,1400
18 Dec 20171,1401,1401,1401,1208,900
15 Dec 20171,2001,1401,2001,14020,400
14 Dec 20171,1201,1601,1601,08510,500
13 Dec 20171,1351,1201,1451,07516,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!