Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : -50  (-1.98%)
OPEN : 2,530    HIGH : 2,540    LOW : 2,480    CLOSE : 2,480    VOLUME : 2,024,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20182,5302,4802,5402,4802,024,000
22 Oct 20182,5202,5302,5502,5202,268,200
19 Oct 20182,5302,5302,5402,5202,579,600
18 Oct 20182,5602,5402,6002,5204,805,500
17 Oct 20182,5202,5502,5802,5205,661,500
16 Oct 20182,4602,5202,5202,4603,668,300
15 Oct 20182,4902,4602,5102,4602,513,900
12 Oct 20182,4902,4902,5102,4702,458,300
11 Oct 20182,4802,4902,4902,4502,532,600
10 Oct 20182,4902,4902,5102,4902,378,900
09 Oct 20182,5002,5002,5102,4802,231,900
08 Oct 20182,5002,5002,5202,4203,716,200
05 Oct 20182,5102,5002,5302,5002,342,800
04 Oct 20182,5102,5102,5602,5104,430,500
03 Oct 20182,4402,5102,5402,4204,639,800
02 Oct 20182,5002,4502,5102,4502,453,700
01 Oct 20182,6002,5002,6002,5003,115,900
28 Sep 20182,5802,6002,6302,5804,246,600
27 Sep 20182,5702,5902,5902,5602,135,200
26 Sep 20182,6002,5702,6402,5702,901,200
25 Sep 20182,6502,6002,6502,6001,660,900
24 Sep 20182,5902,6402,6602,5906,750,600
21 Sep 20182,5402,5902,6002,5404,316,100
20 Sep 20182,5302,5402,5602,5203,231,800
19 Sep 20182,4502,5202,5202,45011,571,000
18 Sep 20182,4802,4502,4802,450907,400
17 Sep 20182,4802,4702,5002,4701,668,700
14 Sep 20182,4802,4802,4802,4601,062,800
13 Sep 20182,5302,4802,5302,4802,610,100
12 Sep 20182,5302,5202,5502,5202,183,400
11 Sep 20182,5502,5302,5602,530870,100
10 Sep 20182,5502,5302,5602,530870,100
07 Sep 20182,5802,5602,6102,5602,156,900
06 Sep 20182,5402,5802,5902,5305,844,800
05 Sep 20182,6402,5402,6402,4003,390,700
04 Sep 20182,6802,6402,7002,6402,597,700
03 Sep 20182,7402,6802,7402,6802,079,100
31 Aug 20182,7202,7302,7402,7103,134,200
30 Aug 20182,7402,7302,7402,7002,805,400
29 Aug 20182,7302,7302,7302,7102,092,700
28 Aug 20182,7602,7302,7802,7302,864,100
27 Aug 20182,6402,7502,7802,6309,088,300
24 Aug 20182,6202,6302,6302,6002,894,300
23 Aug 20182,6102,6202,6402,6003,642,800
22 Aug 20182,6102,6102,6202,6002,846,600
21 Aug 20182,6102,6102,6202,6002,846,600
20 Aug 20182,6002,6102,6502,6002,492,000
17 Aug 20182,6302,6002,6302,6001,988,600
16 Aug 20182,6302,6002,6302,6001,988,600
15 Aug 20182,5702,6202,6202,5509,130,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!