Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 240    LOW : 232    CLOSE : 238    VOLUME : 941,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019238238240232941,300
18 Jul 20192362382422361,363,300
17 Jul 20192442362442362,757,600
16 Jul 2019244246246242464,300
15 Jul 2019246244246244235,900
12 Jul 20192482462522464,184,400
11 Jul 20192482482502442,482,700
10 Jul 201925424825424611,990,000
09 Jul 201925225225424824,250,600
08 Jul 201925025225224622,626,100
05 Jul 201925625025824823,800,400
04 Jul 201925025425825018,532,200
03 Jul 201924624824823824,826,000
02 Jul 201924624824824421,554,500
01 Jul 201925224625224221,525,300
28 Jun 201925225025624622,780,300
27 Jun 20192462522522425,610,700
26 Jun 20192442462522422,038,000
25 Jun 20192402442542402,267,700
24 Jun 2019246240246240814,200
21 Jun 20192402462482402,089,100
20 Jun 20192502482542481,381,300
19 Jun 20192582502602501,072,400
18 Jun 20192502602602505,195,500
17 Jun 20192582502582462,817,900
14 Jun 20192702602702563,231,200
13 Jun 201926027027025220,199,900
12 Jun 20192662622662582,003,000
11 Jun 20192702662722602,168,800
10 Jun 20192,6002,6802,6802,5701,221,100
07 Jun 20192,5302,6002,6002,520977,700
06 Jun 20192,5302,6002,6002,520977,700
05 Jun 20192,5302,6002,6002,520977,700
04 Jun 20192,5302,6002,6002,520977,700
03 Jun 20192,5302,6002,6002,520977,700
31 May 20192,5302,6002,6002,520977,700
30 May 20192,4902,5202,5302,4902,269,600
29 May 20192,4902,5202,5302,4902,269,600
28 May 20192,4902,5002,5102,4701,337,700
27 May 20192,4902,4902,5002,4801,212,700
24 May 20192,4802,5002,5002,460342,800
23 May 20192,5002,4902,5002,49061,500
22 May 20192,4902,5002,5002,480201,900
21 May 20192,5102,5002,5102,500464,400
20 May 20192,5002,5102,5202,5001,761,600
17 May 20192,5002,5102,5102,490544,900
16 May 20192,5202,5102,5202,5001,375,700
15 May 20192,5402,5202,5602,500760,900
14 May 20192,5502,5502,5602,5102,379,000
13 May 20192,5502,5502,5502,530711,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!