Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182,4502,3602,4502,36011,261,500
24 May 20182,3802,4302,4402,33017,116,400
23 May 20182,3702,3702,4102,3208,735,000
22 May 20182,3702,3702,5002,3608,017,900
21 May 20182,3002,3602,4002,25010,395,600
18 May 20182,2902,2502,4302,20011,150,600
17 May 20182,0802,2502,2502,08014,212,700
16 May 20182,0502,0702,0702,0106,288,200
15 May 20181,9652,0102,0801,9658,423,500
14 May 20182,0001,9552,0401,9453,023,400
11 May 20181,9001,9502,0401,8753,112,400
09 May 20181,8501,8651,8651,8403,712,300
08 May 20181,8501,8401,8701,7556,043,200
07 May 20181,9001,8551,9001,8452,140,300
04 May 20181,8101,8451,9151,8103,159,000
03 May 20181,8401,8101,8401,8001,647,700
02 May 20181,8401,8401,8401,7701,840,000
30 Apr 20181,8501,8401,8601,8402,162,100
27 Apr 20181,7501,8401,9001,7503,115,900
26 Apr 20181,8001,7501,8101,7102,767,400
25 Apr 20181,8101,8001,8901,8001,730,600
24 Apr 20181,9501,8202,0001,7603,244,100
23 Apr 20181,8001,9502,0001,7001,211,800
20 Apr 20181,7101,7751,8001,710299,900
19 Apr 20181,6351,7001,7301,605211,100
18 Apr 20181,6501,6351,6601,635121,700
17 Apr 20181,6851,6201,6851,62035,600
16 Apr 20181,6901,6251,7301,62535,600
13 Apr 20181,6001,5751,6401,57541,500
12 Apr 20181,6101,6151,6951,56557,800
11 Apr 20181,6251,6101,6251,610233,900
10 Apr 20181,6201,6001,6651,60050,800
09 Apr 20181,6501,6651,6801,62013,100
06 Apr 20181,6251,6101,6901,61017,200
05 Apr 20181,6401,6301,6401,625182,500
04 Apr 20181,6651,6551,7001,65525,900
03 Apr 20181,6751,7001,7501,62546,000
02 Apr 20181,6251,6251,6251,6250
29 Mar 20181,7301,6251,7401,62515,900
28 Mar 20181,7201,6301,7201,62511,400
27 Mar 20181,7401,7001,7401,7005,600
26 Mar 20181,7101,7401,7501,71017,600
23 Mar 20181,6501,7351,7501,650251,100
22 Mar 20181,6701,6201,6701,6208,100
21 Mar 20181,6801,5801,6801,5556,500
20 Mar 20181,6501,6901,6901,62049,400
19 Mar 20181,5901,6601,7001,59021,700
16 Mar 20181,6001,6001,6401,60039,200
15 Mar 20181,5201,6301,7001,520205,000
14 Mar 20181,6001,5601,6001,560147,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!