Harga Saham Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)

Want create site? Find Free WordPress Themes and plugins.

CARS

Industri dan Perdagangan Bintraco Dharma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,720    HIGH : 2,730    LOW : 2,710    CLOSE : 2,710    VOLUME : 1,017,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192,7202,7102,7302,7101,017,500
21 Mar 20192,7202,7202,7202,7001,174,700
20 Mar 20192,7002,7202,7202,7001,014,800
19 Mar 20192,6802,7002,7002,6601,741,100
18 Mar 20192,6702,6802,7202,6702,259,300
15 Mar 20192,6302,6602,6702,6303,112,500
14 Mar 20192,6102,6202,6402,6102,997,400
13 Mar 20192,5602,6102,6202,5607,400,900
12 Mar 20192,6202,5602,6202,5602,435,000
11 Mar 20192,6802,6202,6802,620224,400
08 Mar 20192,6802,6802,6902,670238,400
07 Mar 20192,6502,6902,6902,630620,000
06 Mar 20192,6502,6902,6902,630620,000
05 Mar 20192,6002,6502,6502,590604,600
04 Mar 20192,6302,6502,6502,560576,700
01 Mar 20192,6202,6302,6502,6101,214,000
28 Feb 20192,6902,6302,7002,6002,185,700
27 Feb 20192,8002,7002,8302,5502,892,800
26 Feb 20192,5502,8402,8402,5203,724,000
25 Feb 20192,5402,5402,5802,5105,439,700
22 Feb 20192,5102,5302,5602,5108,178,900
21 Feb 20192,5002,5102,5302,4709,346,300
20 Feb 20192,5202,5002,5202,470880,600
19 Feb 20192,5702,5302,5702,5301,258,800
18 Feb 20192,5902,5802,5902,5702,096,600
15 Feb 20192,6002,5802,6002,5601,974,300
14 Feb 20192,6302,6002,6402,5802,318,400
13 Feb 20192,6302,6202,6302,6202,209,200
12 Feb 20192,6702,6202,6802,6202,026,100
11 Feb 20192,6802,6702,6902,6501,991,700
08 Feb 20192,5202,6702,7002,5203,858,700
07 Feb 20192,6702,5302,6802,5302,219,000
06 Feb 20192,6802,6702,7002,6401,970,800
05 Feb 20192,6802,6802,7002,6302,299,100
04 Feb 20192,6802,6802,7002,6302,299,100
01 Feb 20192,6902,6802,7102,6802,010,200
31 Jan 20192,7502,6902,7502,6002,303,600
30 Jan 20192,6402,6902,6902,6302,391,300
29 Jan 20192,6202,6402,6502,6102,223,400
28 Jan 20192,6402,6302,6702,6102,119,700
25 Jan 20192,6302,6402,6602,6301,995,300
24 Jan 20192,5802,6302,6302,5802,102,100
23 Jan 20192,5502,5702,6102,5502,132,500
22 Jan 20192,5802,5502,5902,4303,481,200
21 Jan 20192,5602,5802,6502,5104,127,800
18 Jan 20192,6802,5602,6802,5602,551,000
17 Jan 20192,7102,6802,7102,6801,956,600
16 Jan 20192,7402,7102,7502,7101,913,400
15 Jan 20192,7302,7402,7802,7302,673,700
14 Jan 20192,7002,7402,7802,6804,377,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!