Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 386    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200386000
02 Apr 2020388386388380515,400
01 Apr 20204304004304002,300
31 Mar 2020430430430430300
30 Mar 2020428382428368834,900
27 Mar 2020368384384366897,500
26 Mar 2020386386386362410,200
25 Mar 2020388386388364316,100
24 Mar 2020388386388364316,100
23 Mar 2020388388388364398,400
20 Mar 2020368388388368503,500
19 Mar 2020386388388380400,200
18 Mar 202039039039038417,100
17 Mar 202038039039038038,100
16 Mar 202039039039039010,000
13 Mar 20203923903923908,200
12 Mar 202040039040038211,600
11 Mar 202040040440439224,300
10 Mar 202039840440439029,600
09 Mar 2020394398398390136,900
06 Mar 202040040040038469,700
05 Mar 202040039840038027,900
04 Mar 202038841041037488,100
03 Mar 202038840840836818,100
02 Mar 202038040840831261,100
28 Feb 202038040040030228,000
27 Feb 202041240041239221,100
26 Feb 202041240641240625,000
25 Feb 202039439840039460,100
24 Feb 202039840640639820,100
21 Feb 2020396414414394209,900
20 Feb 2020394414414394122,100
19 Feb 202039441441439420,100
18 Feb 202039441441439430,300
17 Feb 2020392412412390103,100
14 Feb 2020392412412392120,100
13 Feb 202039241241238650,200
12 Feb 202039241241237450,800
11 Feb 2020430412430388113,100
10 Feb 2020414414414394150,200
07 Feb 2020376414414376106,700
06 Feb 202041641641640016,400
05 Feb 2020400416416400200,100
04 Feb 20203824184183821,196,200
03 Feb 20203804184183781,021,600
31 Jan 2020400418418396746,600
30 Jan 20200418000
29 Jan 20200418000
28 Jan 20204144184184144,038,800
27 Jan 2020414416416414100,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!