Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 394    HIGH : 394    LOW : 386    CLOSE : 386    VOLUME : 6,029,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20213943863943866,029,800
20 Apr 20213943863943866,029,800
19 Apr 20213983943983945,770,200
16 Apr 20214003984043986,781,000
15 Apr 202140240240240213,800
14 Apr 202140440240440210,200
13 Apr 202140640440640212,149,500
12 Apr 20214104084124046,975,200
09 Apr 20214144104144024,021,700
08 Apr 20214124144144104,135,400
07 Apr 20213844124143844,600
06 Apr 20213843843843841,000
05 Apr 202138438438638423,200
02 Apr 2021384384384384600
01 Apr 2021384384384384600
31 Mar 202138438441438413,500
30 Mar 202138438438438225,700
29 Mar 2021384384384384700
26 Mar 2021382384384382800
25 Mar 2021382382382382800
24 Mar 202138238238238228,400
23 Mar 202138238238437640,400
22 Mar 202138638438638417,900
19 Mar 202138838839038824,800
18 Mar 20213883883883882,600
17 Mar 20213883883883883,600
16 Mar 202140838840838860,800
15 Mar 202138840840838835,900
12 Mar 20213883883883883,100
11 Mar 202138838838838828,200
10 Mar 202138838838838828,200
09 Mar 202138838839038822,400
08 Mar 202139038839038813,400
05 Mar 202139039039039012,900
04 Mar 202141039041239051,900
03 Mar 202139441041239062,500
02 Mar 2021420392420392183,400
01 Mar 202143241043241057,300
26 Feb 2021458430458420244,900
25 Feb 2021398450484398677,600
24 Feb 202139039839839016,800
23 Feb 202140039040039064,700
22 Feb 20214224004224002,762,400
19 Feb 202142842243042263,200
18 Feb 2021442430450420324,100
17 Feb 2021464432500432191,000
16 Feb 2021470464482464104,516,900
15 Feb 202152048463048481,592,800
12 Feb 2021422520520422104,289,400
11 Feb 2021422520520422104,289,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!