Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 300    CLOSE : 300    VOLUME : 200,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018300300300300200,900
13 Jul 201830030030030035,900
12 Jul 201829830030029820,200
11 Jul 2018300300300300321,400
10 Jul 2018300300300300218,000
09 Jul 2018300300300300304,600
06 Jul 2018298300300298237,300
05 Jul 201829830030029856,300
04 Jul 2018304300304300749,600
03 Jul 201830830430830020,651,400
02 Jul 2018308308310308257,400
29 Jun 2018310308310308290,000
28 Jun 2018316308316308983,800
27 Jun 2018310314314310633,200
26 Jun 2018310310312310250,100
25 Jun 2018308310310306248,100
22 Jun 20183043063063029,274,100
21 Jun 20183043043043028,849,000
20 Jun 201830030230230035,500
19 Jun 20183023003083004,276,200
18 Jun 20183023003083004,276,200
15 Jun 20183023003083004,276,200
14 Jun 20183023003083004,276,200
13 Jun 20183023003083004,276,200
12 Jun 20183023003083004,276,200
11 Jun 20183023003083004,276,200
08 Jun 20183023003083004,276,200
07 Jun 201830230231830010,017,200
06 Jun 20183043023083029,353,800
05 Jun 20183063043063046,533,200
04 Jun 2018308306308306145,600
01 Jun 20183063063063061,400
31 May 20183063063063061,400
30 May 2018312308312306689,600
29 May 2018312310312308560,700
28 May 2018312310312308560,700
25 May 2018310312312310308,900
24 May 20183123103123081,458,700
23 May 20183063103143061,365,400
22 May 20183043063083041,508,900
21 May 2018306304308304211,000
18 May 2018308306308306460,000
17 May 20183043083083021,787,300
16 May 2018304304304304308,500
15 May 2018306304306304513,100
14 May 2018306306306306327,600
11 May 2018308306310306561,000
09 May 20182883083102886,692,000
08 May 20183022883082866,425,400
07 May 20182903023042904,664,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!