Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 380    LOW : 376    CLOSE : 380    VOLUME : 7,251,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20193803803803767,251,300
18 Jul 20193763783803766,984,000
17 Jul 20193803763803767,844,700
16 Jul 20193803803823789,019,300
15 Jul 20193803803823787,163,600
12 Jul 20193823803823767,998,700
11 Jul 20193803823843788,407,500
10 Jul 20193723803823728,281,800
09 Jul 20193783723783728,166,500
08 Jul 20193823783823747,653,600
05 Jul 20193763803803767,025,500
04 Jul 20193703743743708,376,400
03 Jul 20193703703703686,415,500
02 Jul 20193743703763707,368,300
01 Jul 20193723743763726,296,900
28 Jun 20193703723743707,313,900
27 Jun 20193743703743707,555,900
26 Jun 20193783743783669,835,800
25 Jun 20193783783823786,568,800
24 Jun 20193703783803709,363,700
21 Jun 201937237037236818,190,000
20 Jun 201937037237236614,801,200
19 Jun 201936036836836015,301,900
18 Jun 20193663603683607,444,600
17 Jun 20193743663743606,796,400
14 Jun 20193683723723687,242,300
13 Jun 20193643683683647,058,500
12 Jun 201937036437035415,624,300
11 Jun 20193723683723669,420,400
10 Jun 201936237237236010,342,900
07 Jun 201935236236635212,098,600
06 Jun 201935236236635212,098,600
05 Jun 201935236236635212,098,600
04 Jun 201935236236635212,098,600
03 Jun 201935236236635212,098,600
31 May 201935236236635212,098,600
30 May 20193663503683508,803,600
29 May 20193663503683508,803,600
28 May 20193703663703647,732,200
27 May 20193763703763708,383,300
24 May 20193823783843767,134,800
23 May 20193903843903827,259,700
22 May 20193883884043826,065,900
21 May 20193803904103809,201,100
20 May 20193763783883688,702,400
17 May 201938837638837613,758,700
16 May 201939238839838613,147,600
15 May 201936039240035812,338,200
14 May 20193543603623489,109,800
13 May 20193343543543329,738,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!