Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 306    HIGH : 310    LOW : 306    CLOSE : 306    VOLUME : 837,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019306306310306837,200
17 Jan 2019306306310306837,200
16 Jan 2019306304306304775,600
15 Jan 2019306304306304710,500
14 Jan 2019308306308306741,200
11 Jan 2019308308308308857,100
10 Jan 2019310308310308918,400
09 Jan 2019306310310306691,600
08 Jan 2019308306308306895,300
07 Jan 2019310308310308710,900
04 Jan 20190310000
03 Jan 2019308310310308580,600
02 Jan 2019310308310306757,100
01 Jan 20193083103103061,428,200
31 Dec 20183083103103061,428,200
28 Dec 20183083103103061,428,200
27 Dec 20183083083083061,147,700
26 Dec 2018308308310308737,900
25 Dec 2018308308310306670,200
24 Dec 2018308308310306670,200
21 Dec 2018308308310306670,200
20 Dec 2018310308310306801,200
19 Dec 2018306310310306755,300
18 Dec 2018308306308306742,200
17 Dec 2018308308310306866,600
14 Dec 20183083083103084,765,200
13 Dec 201830630830830610,461,500
12 Dec 20183083063083064,752,200
11 Dec 20183083083083069,171,600
10 Dec 201830830830830411,307,200
07 Dec 201830830831030810,060,900
06 Dec 20183083083083088,129,000
05 Dec 201830830830830410,962,400
04 Dec 2018310308310306831,200
03 Dec 2018310310310308684,900
30 Nov 2018310310310310631,600
29 Nov 2018308310310308510,400
28 Nov 2018310308310308681,400
27 Nov 2018310308310308784,300
26 Nov 2018310310310308679,800
23 Nov 2018310310310308761,100
22 Nov 2018308310310308788,000
21 Nov 2018310308310308746,000
19 Nov 2018310310310308778,400
16 Nov 2018312310312310783,500
15 Nov 2018310312312310652,900
14 Nov 2018310312312310621,300
13 Nov 2018310310310308563,100
12 Nov 2018310310310308665,400
09 Nov 2018310310310310679,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!