Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : -2  (-0.72%)
OPEN : 278    HIGH : 282    LOW : 270    CLOSE : 276    VOLUME : 1,285,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182782762822701,285,800
22 Feb 2018282278282276857,300
21 Feb 2018284282284276557,900
20 Feb 20182802843002644,264,500
19 Feb 20182842782842723,126,800
16 Feb 20182902842902821,022,000
15 Feb 20182902842902821,022,000
14 Feb 20182962903002862,307,400
13 Feb 20183022923022841,735,000
12 Feb 20182942983022901,774,100
09 Feb 20182902943042902,694,000
08 Feb 20183062943062863,082,500
07 Feb 20182942983102906,095,300
06 Feb 20183262903262784,442,400
05 Feb 20183443263443261,383,400
02 Feb 2018348344348332401,500
01 Feb 20183503423503401,058,400
31 Jan 201832035035231616,759,300
30 Jan 201832031633829414,876,500
29 Jan 20183303203403165,775,000
26 Jan 201827432233027413,325,600
25 Jan 20182802742902703,350,100
24 Jan 20182762782942763,886,600
23 Jan 20182642762862626,228,700
22 Jan 20182642642742602,022,000
19 Jan 20182722682802582,914,800
18 Jan 20182802702942706,028,500
17 Jan 201824028029423839,641,900
16 Jan 201819623625418521,477,800
15 Jan 201816819520616618,492,000
12 Jan 201818016819615829,033,200
11 Jan 20182522102542063,878,700
10 Jan 20182762523062327,014,700
09 Jan 201824427027021813,718,800
08 Jan 20181582162161584,814,800
05 Jan 20183703803803665,377,300
04 Jan 20184203704203604,001,100
03 Jan 20183704204403704,169,900
02 Jan 2018364368368364984,700
29 Dec 2017364364366364114,700
28 Dec 2017366364366364500
27 Dec 2017364366366364202,400
22 Dec 20173643643643641,200
21 Dec 20173643643663642,936,100
20 Dec 20173683643683643,170,700
19 Dec 20173703683723663,857,200
18 Dec 20173743703743702,701,400
15 Dec 20173743743743740
14 Dec 201737437437637456,400
13 Dec 20173743743743742,131,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!