Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : -2  (-0.66%)
OPEN : 304    HIGH : 304    LOW : 302    CLOSE : 302    VOLUME : 7,143,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20193043023043027,143,300
25 Mar 20193043043043021,259,900
22 Mar 20193023043043022,321,500
21 Mar 20193043023043022,117,900
20 Mar 20193063043063022,544,600
19 Mar 20193043043043041,889,500
18 Mar 20193063063083065,141,900
15 Mar 20193043083083042,133,900
14 Mar 20193043063083048,195,700
13 Mar 20193043043063042,408,200
12 Mar 20193063043063042,033,500
11 Mar 20193103083103082,250,600
08 Mar 20193083103103082,185,100
07 Mar 20193143083143082,049,400
06 Mar 20193143083143082,049,400
05 Mar 201931431431631031,418,200
04 Mar 201930431632030434,656,300
01 Mar 2019304304304304739,900
28 Feb 2019304304304304651,500
27 Feb 2019304304306304794,600
26 Feb 2019306306306304687,400
25 Feb 2019306306306306846,000
22 Feb 2019306306306302961,600
21 Feb 2019306306306304862,800
20 Feb 2019308306308306567,200
19 Feb 2019308308310308737,400
18 Feb 2019306310310306995,000
15 Feb 20193043083083021,205,000
14 Feb 2019304302304302711,200
13 Feb 2019304304304302580,300
12 Feb 20193043043043021,077,700
11 Feb 2019306304306302912,000
08 Feb 2019306306306306612,900
07 Feb 2019308308308302656,300
06 Feb 20193083103103021,126,200
05 Feb 2019308308308306816,500
04 Feb 2019308308308306816,500
01 Feb 20193063083083021,376,300
31 Jan 2019308304308304836,900
30 Jan 2019306308308302561,300
29 Jan 2019308306310306731,400
28 Jan 2019308310310308758,400
25 Jan 2019308308308308760,600
24 Jan 2019306308308306885,200
23 Jan 2019306308308306748,700
22 Jan 2019306308308304809,800
21 Jan 2019304306306304698,300
18 Jan 2019306302306300828,800
17 Jan 2019306306310306837,200
16 Jan 2019306304306304775,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!