Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018312310312310783,500
15 Nov 2018310312312310652,900
14 Nov 2018310312312310621,300
13 Nov 2018310310310308563,100
12 Nov 2018310310310308665,400
09 Nov 2018310310310310679,600
08 Nov 2018310310310308739,500
07 Nov 2018310308310308637,900
06 Nov 201830631031030617,143,900
05 Nov 2018310306310306773,500
02 Nov 201830831032030866,276,600
01 Nov 2018308310310308553,900
31 Oct 2018310310310308561,000
30 Oct 2018308310310308626,500
29 Oct 2018310310310306686,500
26 Oct 2018310310310308556,100
25 Oct 2018310310310306577,100
24 Oct 2018306310312306634,500
23 Oct 2018308306308306640,000
22 Oct 2018310308310306752,400
19 Oct 2018310310310308590,300
18 Oct 2018312310312310831,100
17 Oct 2018314312314310676,100
16 Oct 2018314314316314569,400
15 Oct 2018314314316314655,300
12 Oct 2018312314314312638,000
11 Oct 2018316312316312712,800
10 Oct 2018314316316314632,800
09 Oct 201831031431430811,852,300
08 Oct 2018304310310304648,200
05 Oct 2018306304306304680,600
04 Oct 2018308306308306612,900
03 Oct 2018308308308308535,400
02 Oct 2018308308308306583,600
01 Oct 2018308308310306600,700
28 Sep 2018308308310308537,400
27 Sep 2018310308310308625,200
26 Sep 2018310310312308648,500
25 Sep 2018312310312310551,200
24 Sep 2018312310312308572,200
21 Sep 2018310312312310540,200
20 Sep 2018310310312310625,700
19 Sep 20183103103103082,953,000
18 Sep 2018310310312308626,200
17 Sep 2018312310312308582,700
14 Sep 2018312312314312529,200
13 Sep 2018310312314310538,800
12 Sep 2018310310312310627,000
11 Sep 2018310310310310590,300
10 Sep 2018310310310310590,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!