Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 312    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018310312312310540,200
20 Sep 2018310310312310625,700
19 Sep 20183103103103082,953,000
18 Sep 2018310310312308626,200
17 Sep 2018312310312308582,700
14 Sep 2018312312314312529,200
13 Sep 2018310312314310538,800
12 Sep 2018310310312310627,000
11 Sep 2018310310310310590,300
10 Sep 2018310310310310590,300
07 Sep 2018310312314310535,700
06 Sep 2018308310312308574,100
05 Sep 2018310308312306578,200
04 Sep 2018306310310306652,100
03 Sep 2018306304306302609,400
31 Aug 20183103063103045,904,800
30 Aug 2018312310312310650,700
29 Aug 2018314312314312569,800
28 Aug 20183103143183107,880,400
27 Aug 2018308310312308620,700
24 Aug 2018312308312308554,300
23 Aug 2018310312312310582,700
22 Aug 20183103103123081,552,000
21 Aug 20183103103123081,552,000
20 Aug 20183043083123026,826,400
17 Aug 201830230230230266,600
16 Aug 201830230230230266,600
15 Aug 20183023023023025,400
14 Aug 20180302000
13 Aug 20183023023023021,300
10 Aug 20183043043043041,200
09 Aug 201830630430630463,500
08 Aug 201830230631030213,626,200
07 Aug 20180300000
06 Aug 20183003003023001,500
03 Aug 20180300000
02 Aug 2018300300300300500
01 Aug 201830030030030060,800
31 Jul 201830030030230030,400
30 Jul 2018300300300300300
27 Jul 20180302000
26 Jul 2018302302302302100
25 Jul 2018302302302302214,300
24 Jul 201830430230430230,300
23 Jul 20183043043063041,859,300
20 Jul 2018306304306304213,900
19 Jul 20183083043123048,845,100
18 Jul 201830030830830019,641,200
17 Jul 2018300300300300500
16 Jul 2018300300300300200,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!