Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 312    LOW : 308    CLOSE : 310    VOLUME : 1,458,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183123103123081,458,700
23 May 20183063103143061,365,400
22 May 20183043063083041,508,900
21 May 2018306304308304211,000
18 May 2018308306308306460,000
17 May 20183043083083021,787,300
16 May 2018304304304304308,500
15 May 2018306304306304513,100
14 May 2018306306306306327,600
11 May 2018308306310306561,000
09 May 20182883083102886,692,000
08 May 20183022883082866,425,400
07 May 20182903023042904,664,000
04 May 2018292290292290489,300
03 May 2018298292298292859,700
02 May 20183022983022981,377,100
30 Apr 20182783003002764,121,000
27 Apr 2018276276276276135,400
26 Apr 20182802762802761,157,900
25 Apr 20182802802862801,372,900
24 Apr 20182762802822761,199,700
23 Apr 2018278276278276400
20 Apr 2018280278280278188,300
19 Apr 201828028028228063,800
18 Apr 2018284282284282154,300
17 Apr 2018286284288282307,700
16 Apr 201828628628828653,500
13 Apr 20182862862862861,300
12 Apr 201828828629028696,000
11 Apr 201829228829628883,300
10 Apr 201830029230029086,100
09 Apr 20182843003042823,849,500
06 Apr 2018288284300282302,100
05 Apr 2018306288306288131,100
04 Apr 2018296290296290482,900
03 Apr 2018296296300296108,800
02 Apr 2018300298300298109,500
29 Mar 2018298300302296251,400
28 Mar 20182983003102941,778,500
27 Mar 20182983003042923,704,800
26 Mar 201830030230229858,600
23 Mar 2018300300300294709,100
22 Mar 2018304300304300387,300
21 Mar 20183003043122986,628,900
20 Mar 2018300300300298405,600
19 Mar 2018300300300298291,400
16 Mar 2018300298300298490,700
15 Mar 2018300300302298521,000
14 Mar 2018300300302298238,900
13 Mar 2018302300310296625,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!