Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 386    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20200386000
01 Oct 20200386000
30 Sep 20204003864003866,800
29 Sep 20203863863863862,000,000
28 Sep 2020386384400384131,900
25 Sep 202038638638638625,000
24 Sep 202038638638638627,000
23 Sep 20200400000
22 Sep 2020400400400400400
21 Sep 2020400400400400900
18 Sep 2020400400400400900
17 Sep 20204064064064061,000
16 Sep 20203864004003866,400
15 Sep 20203903903903901,100
14 Sep 20203863903903865,900
11 Sep 20203843903903843,900
10 Sep 2020388384390382276,800
09 Sep 202038639039038610,300
08 Sep 202038638639038620,100
07 Sep 202038838638838623,300
04 Sep 20203883883903843,730,100
03 Sep 202038838638838491,400
02 Sep 202038839039038812,000
01 Sep 20203883883883821,333,200
31 Aug 20200388000
28 Aug 20200388000
27 Aug 202039638839638846,100
26 Aug 20203903903923907,000
25 Aug 202038639039038613,200
24 Aug 20203863863863867,900
21 Aug 202038638638638625,200
20 Aug 202038638638638625,200
19 Aug 202038638638638625,200
18 Aug 202038838639038627,400
17 Aug 20200388000
14 Aug 202036038839033652,900
13 Aug 20203403603663324,005,300
12 Aug 2020326334334326426,400
11 Aug 202032633233232612,900
10 Aug 2020326330330304113,500
07 Aug 2020310326326308146,600
06 Aug 20203543303543306,800
05 Aug 20200354000
04 Aug 202034635435434613,500
03 Aug 20203903703903684,000
31 Jul 20203323903903283,002,000
30 Jul 20203323903903283,002,000
29 Jul 20202723323322708,130,000
28 Jul 2020258290290256528,000
27 Jul 202029427431427432,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!