Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 18  (4.76%)
OPEN : 380    HIGH : 396    LOW : 380    CLOSE : 396    VOLUME : 4,300,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20193803963963804,300,200
20 May 20193763783883688,702,400
17 May 201938837638837613,758,700
16 May 201939238839838613,147,600
15 May 201936039240035812,338,200
14 May 20193543603623489,109,800
13 May 20193343543543329,738,300
10 May 20193503363543288,487,800
09 May 20193583523583527,115,800
08 May 20193583603643567,155,500
07 May 20193463583583327,545,900
06 May 20193323463483266,366,000
03 May 20193163283283128,273,100
02 May 20193123183263126,547,400
01 May 20193103123143107,129,100
30 Apr 20193103123143107,129,100
29 Apr 20193063103103068,243,400
26 Apr 20193023083083027,424,900
25 Apr 20193043043043027,156,400
24 Apr 20193063043063046,091,700
23 Apr 20193003063063007,613,000
22 Apr 20193023003023006,071,300
19 Apr 20193063023063027,222,900
18 Apr 20193063023063027,222,900
17 Apr 20193043063063043,482,200
16 Apr 20193043063063043,482,200
15 Apr 20193043043043024,070,600
12 Apr 20193043043063026,088,700
11 Apr 20193023043043025,516,000
10 Apr 20193003023023003,061,200
09 Apr 20193003023023003,418,600
08 Apr 20193023003022983,217,300
05 Apr 20193043023043023,050,100
04 Apr 20193023043043022,854,200
03 Apr 20193023023043023,123,900
02 Apr 20193023023043023,123,900
01 Apr 20193023023043002,606,100
29 Mar 20193023023023022,211,300
28 Mar 20193023023022962,050,700
27 Mar 20193023023043027,419,500
26 Mar 20193043023043027,143,300
25 Mar 20193043043043021,259,900
22 Mar 20193023043043022,321,500
21 Mar 20193043023043022,117,900
20 Mar 20193063043063022,544,600
19 Mar 20193043043043041,889,500
18 Mar 20193063063083065,141,900
15 Mar 20193043083083042,133,900
14 Mar 20193043063083048,195,700
13 Mar 20193043043063042,408,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!