Harga Saham Capital Financial Indonesia Tbk. (CASA)

Want create site? Find Free WordPress Themes and plugins.

CASA

Capital Financial Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 370    HIGH : 372    LOW : 370    CLOSE : 370    VOLUME : 4,498,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20193703703723704,498,100
14 Nov 201937037037036610,114,400
13 Nov 201937037037036411,566,600
12 Nov 20193803703803708,476,800
11 Nov 201938038038037611,395,500
08 Nov 20193823803823768,536,000
07 Nov 20193863823863769,289,700
06 Nov 20193923883923847,890,600
05 Nov 201939439239438612,268,600
04 Nov 20193883943943829,561,500
01 Nov 201938638838838010,559,100
31 Oct 20193843883883828,225,800
30 Oct 20193863843863849,917,500
29 Oct 20193923883923887,913,200
28 Oct 201939839439839410,137,400
25 Oct 20193923983983927,846,800
24 Oct 201939039239238810,550,900
23 Oct 20193943903943867,047,900
22 Oct 201939239439438810,097,600
21 Oct 20193943923943905,662,600
18 Oct 201939039439839010,117,600
17 Oct 20194003924003906,529,600
16 Oct 201940040040440010,798,500
15 Oct 20193944004003949,061,500
14 Oct 20193963943983948,283,400
11 Oct 20194003964003949,227,700
10 Oct 20193964004003968,277,400
09 Oct 20193983984003968,225,600
08 Oct 20193963983983928,360,700
07 Oct 20193943963963928,388,700
04 Oct 20193983944023948,095,600
03 Oct 20193963983983927,603,900
02 Oct 20193983983983949,183,500
01 Oct 20193963984023967,257,100
30 Sep 20194003964003948,814,300
27 Sep 20193984004023968,324,400
26 Sep 20193903983983867,472,200
25 Sep 20193903903903867,066,100
24 Sep 20193883883883847,378,100
23 Sep 20193903883923866,947,400
20 Sep 20193923883923886,530,100
19 Sep 20193903903943886,134,200
18 Sep 20193923903943886,669,000
17 Sep 20193903923943808,345,500
16 Sep 20193963903963906,695,100
13 Sep 20193983984023987,558,500
12 Sep 20194003984023967,398,900
11 Sep 201940040040240011,149,100
10 Sep 20194004024043988,538,800
09 Sep 201939440040039410,797,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!