Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 720    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180720000
19 Jul 20180720000
18 Jul 20180720000
17 Jul 2018720720720720230,000
16 Jul 20180720000
13 Jul 201872072072072052,200
12 Jul 20180720000
11 Jul 20187207207206801,800
10 Jul 20187256907306901,200
09 Jul 2018690725725690700
06 Jul 20180730000
05 Jul 2018700730730700400
04 Jul 20186907307306902,500
03 Jul 20187007307307001,300
02 Jul 20180750000
29 Jun 201871575075071560,200
28 Jun 2018680725725680200
27 Jun 20180720000
26 Jun 20186907207206901,100
25 Jun 20186807107106803,400
22 Jun 20180710000
21 Jun 20180710000
20 Jun 201870071071070019,300
19 Jun 20187157007156754,500
18 Jun 20187157007156754,500
15 Jun 20187157007156754,500
14 Jun 20187157007156754,500
13 Jun 20187157007156754,500
12 Jun 20187157007156754,500
11 Jun 20187157007156754,500
08 Jun 20187157007156754,500
07 Jun 20187157157157159,600
06 Jun 201870071571570016,300
05 Jun 20186707007156701,152,100
04 Jun 20186807207206805,500
01 Jun 20187007007007001,200
31 May 20187007007007001,200
30 May 20186956956956957,200
29 May 20187007007007007,500
28 May 20187007007007007,500
25 May 20186706906906701,400
24 May 2018695695695695100
23 May 20186706957006707,100
22 May 201867065067065026,500
21 May 201867067067067069,200
18 May 20186706706706704,500
17 May 2018680680680680100
16 May 20186856706856703,100
15 May 2018670685685670503,100
14 May 20186856856856853,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!