Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 700    LOW : 690    CLOSE : 700    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20197007007006903,200
22 Jan 20197007007006903,200
21 Jan 20196906906906902,200
18 Jan 20190700000
17 Jan 20190700000
16 Jan 20190700000
15 Jan 2019700700700700100
14 Jan 2019690700700690300
11 Jan 2019700700700690400
10 Jan 2019700700700700150,000
09 Jan 20197007007007002,000
08 Jan 2019700700700650510,300
07 Jan 2019700700700700100
04 Jan 20190710000
03 Jan 20190710000
02 Jan 20190710000
01 Jan 20190710000
31 Dec 20180710000
28 Dec 20180710000
27 Dec 2018710710710710100
26 Dec 20186907007006901,500
25 Dec 20180700000
24 Dec 20180700000
21 Dec 20180700000
20 Dec 201869570070067019,100
19 Dec 20187007007007008,000
18 Dec 20180700000
17 Dec 20180700000
14 Dec 20180700000
13 Dec 201866070070066018,400
12 Dec 201870065070065081,200
11 Dec 20180700000
10 Dec 20180700000
07 Dec 2018700700700700170,000
06 Dec 2018700700700700140,000
05 Dec 20180700000
04 Dec 20180700000
03 Dec 2018700700700680253,300
30 Nov 20180705000
29 Nov 20180705000
28 Nov 20180705000
27 Nov 20180705000
26 Nov 2018710705710685700
23 Nov 2018700700700700120,000
22 Nov 2018695700700695600
21 Nov 2018695710710695400
19 Nov 2018695695700695400
16 Nov 20180710000
15 Nov 20187007107107004,400
14 Nov 20186857107106803,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!