Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 5  (0.80%)
OPEN : 630    HIGH : 630    LOW : 630    CLOSE : 630    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019630630630630100
14 Nov 20190625000
13 Nov 20190625000
12 Nov 20190625000
11 Nov 2019625625625625100
08 Nov 201958558058558013,100
07 Nov 20190590000
06 Nov 20196005906005553,600
05 Nov 20196255906255904,200
04 Nov 2019605600605600257,400
01 Nov 201962562562562510,000
31 Oct 2019600615615600900
30 Oct 20190625000
29 Oct 20190625000
28 Oct 20196256256256101,000
25 Oct 20190630000
24 Oct 2019620630630620200
23 Oct 2019630630630630500
22 Oct 2019595630630575800
21 Oct 2019630545630545300
18 Oct 2019620620620620200
17 Oct 20190625000
16 Oct 20190625000
15 Oct 2019630625630590800
14 Oct 2019630630630630100
11 Oct 20196006356355955,800
10 Oct 20190635000
09 Oct 20190635000
08 Oct 2019620635635620800
07 Oct 20196506406506402,000
04 Oct 20196756756756752,000
03 Oct 201969067569064023,600
02 Oct 2019695675695675500
01 Oct 20190645000
30 Sep 20196406456706403,100
27 Sep 20190645000
26 Sep 20190645000
25 Sep 20190645000
24 Sep 20190645000
23 Sep 20190645000
20 Sep 2019615645645615200
19 Sep 2019645645645645100
18 Sep 20196406406406401,400,000
17 Sep 2019640640640640100
16 Sep 2019640640640640200
13 Sep 2019640640640640100
12 Sep 20190645000
11 Sep 2019645645645645500
10 Sep 20196206206206201,000
09 Sep 201962064564561510,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!