Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 670    HIGH : 685    LOW : 665    CLOSE : 685    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20196706856856653,600
18 Jul 201963065566063013,600
17 Jul 2019680620730620235,200
16 Jul 201968073073062078,700
15 Jul 20197307507507305,100
12 Jul 20190725000
11 Jul 20197257257307252,200
10 Jul 20197257307307251,600
09 Jul 2019730725730725200
08 Jul 2019725725725725100
05 Jul 20190730000
04 Jul 20190730000
03 Jul 20190730000
02 Jul 20190730000
01 Jul 20190730000
28 Jun 20190730000
27 Jun 2019730730730730200
26 Jun 20190730000
25 Jun 20196807307306808,000
24 Jun 20190730000
21 Jun 2019730730730730500
20 Jun 20190740000
19 Jun 20190740000
18 Jun 20190740000
17 Jun 20190740000
14 Jun 20190740000
13 Jun 20197307407507306,600
12 Jun 2019730730730730100
11 Jun 20190730000
10 Jun 20190730000
07 Jun 201971073073071022,100
06 Jun 201971073073071022,100
05 Jun 201971073073071022,100
04 Jun 201971073073071022,100
03 Jun 201971073073071022,100
31 May 201971073073071022,100
30 May 20190730000
29 May 20190730000
28 May 20197307307307205,200
27 May 20197207307307205,900
24 May 20190720000
23 May 201967572072067510,100
22 May 2019730720730685900
21 May 20197057107306709,300
20 May 201967069569565018,900
17 May 201969569569566010,300
16 May 2019640690690640800
15 May 201969069069566032,700
14 May 201967569069564059,300
13 May 2019700700700700700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!