Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 15  (2.16%)
OPEN : 705    HIGH : 730    LOW : 670    CLOSE : 710    VOLUME : 8,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20197057107306708,400
20 May 201967069569565018,900
17 May 201969569569566010,300
16 May 2019640690690640800
15 May 201969069069566032,700
14 May 201967569069564059,300
13 May 2019700700700700700
10 May 20196756956956708,300
09 May 201968570073067539,100
08 May 201969568569564014,900
07 May 2019680690700680600
06 May 20196757107206758,200
03 May 20197307007306804,900
02 May 20197057007256751,100
01 May 20196757007006752,600
30 Apr 20196757007006752,600
29 Apr 2019700700705670280,000
26 Apr 201967069569566017,400
25 Apr 201969568069566019,400
24 Apr 201969069069564513,900
23 Apr 201967569069566037,400
22 Apr 201967567569067518,900
19 Apr 20190695000
18 Apr 20190695000
17 Apr 20196806956956607,400
16 Apr 20196806956956607,400
15 Apr 201968069569567514,300
12 Apr 20196806957006603,800
11 Apr 2019700700700700100
10 Apr 20196807007006809,800
09 Apr 201968069570068010,200
08 Apr 20197007007006804,800
05 Apr 20197206957206803,900
04 Apr 201968069572067012,100
03 Apr 20197157007206608,700
02 Apr 20197157007206608,700
01 Apr 201968069569567018,000
29 Mar 20196806907006609,700
28 Mar 2019685680685600252,500
27 Mar 20190720000
26 Mar 20190720000
25 Mar 20190720000
22 Mar 20190720000
21 Mar 2019690720720690500
20 Mar 20190720000
19 Mar 20190720000
18 Mar 2019720720720720100
15 Mar 20190710000
14 Mar 201969071071069010,200
13 Mar 201969071572069010,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!