Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 710    HIGH : 730    LOW : 710    CLOSE : 730    VOLUME : 454,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018710730730710454,900
15 Feb 2018710730730710454,900
14 Feb 20187007107257004,100
13 Feb 2018715725730700503,700
12 Feb 2018715715715715200
09 Feb 20187357157406701,049,200
08 Feb 20180725000
07 Feb 20180725000
06 Feb 20180725000
05 Feb 20187157257507151,722,100
02 Feb 2018730720730720140,600
01 Feb 2018725730730725520,600
31 Jan 201873073073072525,800
30 Jan 201873073574572544,700
29 Jan 2018730725730720351,900
26 Jan 2018740730740730138,800
25 Jan 2018740750750740251,500
24 Jan 20187407457457405,800
23 Jan 201874074074074014,500
22 Jan 20187907457907451,300
19 Jan 2018735730755720702,300
18 Jan 2018735735735735100
17 Jan 201873073073072550,000
16 Jan 2018735730735730236,500
15 Jan 20187357407407354,700
12 Jan 20187307307307302,600
11 Jan 2018720720720720369,700
10 Jan 20187357207357201,003,100
09 Jan 2018735730735725491,700
08 Jan 2018735735735730123,200
05 Jan 2018740735750735543,600
04 Jan 2018750730790725705,700
03 Jan 2018855730860720528,400
02 Jan 20188808408808404,600
29 Dec 20178109009008455,550,000
28 Dec 2017800810810810100
27 Dec 201775080081077538,500
22 Dec 2017750750000
21 Dec 2017750750750750500,000
20 Dec 2017750750750750100
19 Dec 20177507307507307,600
18 Dec 20177407407407402,600
15 Dec 201777075077075037,600
14 Dec 201777577077575033,200
13 Dec 201779577079577017,200
12 Dec 20177807707807701,000
11 Dec 20178208208208200
08 Dec 20178208208208200
07 Dec 2017820820820820100
06 Dec 20178008408408001,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!