Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 208    LOW : 202    CLOSE : 206    VOLUME : 748,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Oct 2020202206208202748,900
23 Oct 202020220621820210,090,700
22 Oct 20202002042062001,898,700
21 Oct 20202062042082042,478,800
20 Oct 20202042082122041,145,700
19 Oct 20202042102122041,807,700
16 Oct 2020208210212208555,500
15 Oct 20202062102182063,490,200
14 Oct 20202082122142082,166,300
13 Oct 20202002102142001,837,300
12 Oct 20202002122162002,454,300
09 Oct 20202082122262082,522,800
08 Oct 20202002122162005,363,700
07 Oct 20202102122142102,625,300
06 Oct 202021221422620821,271,300
05 Oct 20202122122222101,800,900
02 Oct 20202122142282087,917,700
01 Oct 20202122122182102,686,500
30 Sep 20202122102122023,601,000
29 Sep 202021821023420418,967,200
28 Sep 20202002142182007,315,900
25 Sep 20201952002061951,167,300
24 Sep 20202002002102002,350,600
23 Sep 20202022062142023,024,600
22 Sep 20201982082121981,287,600
21 Sep 20202082122142081,852,100
18 Sep 20202222142242142,083,100
17 Sep 20202102202202104,485,300
16 Sep 20202122122202083,549,600
15 Sep 20202082102302089,397,000
14 Sep 20202002082122001,720,700
11 Sep 20201862022121864,355,300
10 Sep 20202021962141966,143,100
09 Sep 20202082102322088,254,700
08 Sep 20202162202342162,327,800
07 Sep 20202302222402127,361,600
04 Sep 20202282242442248,815,400
03 Sep 202020624024820633,367,000
02 Sep 20202042182222042,176,700
01 Sep 20202062162202061,899,100
31 Aug 20202142182382149,102,200
28 Aug 20202142202222141,699,100
27 Aug 20202102182262103,254,700
26 Aug 202020021823420020,287,400
25 Aug 20202122082142083,344,000
24 Aug 202021221222420612,236,600
21 Aug 20202002082141997,347,200
20 Aug 20202002082141997,347,200
19 Aug 20202002082141997,347,200
18 Aug 20201992002041972,991,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!