Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 680    HIGH : 720    LOW : 600    CLOSE : 715    VOLUME : 2,650,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20186807157206002,650,700
24 Sep 20186807157206002,650,700
21 Sep 20180715000
20 Sep 20180715000
19 Sep 2018675715715675161,300
18 Sep 20180715000
17 Sep 20180715000
14 Sep 20180715000
13 Sep 2018715715720715368,400
12 Sep 20186707207206701,600
11 Sep 20180715000
10 Sep 20180715000
07 Sep 2018710715715710353,100
06 Sep 20180715000
05 Sep 20180715000
04 Sep 2018670715715670200
03 Sep 201871069071069084,600
31 Aug 2018715715715715300
30 Aug 20180715000
29 Aug 20180715000
28 Aug 20180715000
27 Aug 20180715000
24 Aug 20180715000
23 Aug 20180715000
22 Aug 20180715000
21 Aug 20180715000
20 Aug 2018700715730680281,900
17 Aug 20180710000
16 Aug 20180710000
15 Aug 201871071071068025,300
14 Aug 2018710710710710100
13 Aug 20180710000
10 Aug 2018710710710710100
09 Aug 2018690715715685576,100
08 Aug 2018670700700670302,200
07 Aug 20186706706706701,800
06 Aug 20180700000
03 Aug 20180700000
02 Aug 20180700000
01 Aug 2018700700700700100
31 Jul 20187007007007001,000
30 Jul 201870070070070010,000
27 Jul 2018700700700650300
26 Jul 2018710710710710100
25 Jul 20180710000
24 Jul 2018710710710710100
23 Jul 20187007007006503,200
20 Jul 20180720000
19 Jul 20180720000
18 Jul 20180720000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!