Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 710    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20180710000
15 Nov 20187007107107004,400
14 Nov 20186857107106803,600
13 Nov 201869570070069525,000
12 Nov 2018695700700695500
09 Nov 20180700000
08 Nov 2018700700700700125,000
07 Nov 2018700700715700600,600
06 Nov 201870072072070076,700
05 Nov 20187057207207052,300
02 Nov 201869070070069019,300
01 Nov 2018700700700700570,000
31 Oct 20186956907006903,100
30 Oct 2018695695695695100
29 Oct 2018715700715700110,200
26 Oct 2018700700700700113,000
25 Oct 2018700700700700466,000
24 Oct 2018700700700700230,100
23 Oct 2018695710710695400
22 Oct 2018700700700700300,300
19 Oct 20180720000
18 Oct 20180720000
17 Oct 20180720000
16 Oct 2018720720720720200
15 Oct 20180700000
12 Oct 2018700700700700100
11 Oct 20180725000
10 Oct 2018725725725725100
09 Oct 2018720720720720100
08 Oct 20187107107107103,100
05 Oct 20180720000
04 Oct 20180720000
03 Oct 20180720000
02 Oct 2018680720720680200
01 Oct 20180720000
28 Sep 2018720720720720100
27 Sep 2018685715715685200,000
26 Sep 2018700715715685200,600
25 Sep 2018685715715685160,000
24 Sep 20186807157206002,650,700
21 Sep 20180715000
20 Sep 20180715000
19 Sep 2018675715715675161,300
18 Sep 20180715000
17 Sep 20180715000
14 Sep 20180715000
13 Sep 2018715715720715368,400
12 Sep 20186707207206701,600
11 Sep 20180715000
10 Sep 20180715000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!