Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 416    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021428416430414944,400
08 Apr 20214144184384121,476,300
07 Apr 20213724004183702,250,200
06 Apr 20213663723803401,215,800
05 Apr 20213303603763101,737,200
02 Apr 20213543303543302,781,100
01 Apr 20213543303543302,781,100
31 Mar 20213803543803544,860,400
30 Mar 20214083804083801,410,700
29 Mar 20214164084163961,695,600
26 Mar 20214204164244102,158,500
25 Mar 20214184204504102,090,700
24 Mar 20214344264364102,555,400
23 Mar 20214244324463926,621,500
22 Mar 202135442043034812,749,200
19 Mar 20213023483483024,896,500
18 Mar 20213063023162942,150,700
17 Mar 20213203063283064,143,400
16 Mar 20212943183182927,442,600
15 Mar 20212762902902742,057,500
12 Mar 20212762742942702,914,000
11 Mar 202129027831627019,707,300
10 Mar 202129027831627019,707,300
09 Mar 202129029030827012,335,000
08 Mar 20212562862982566,549,000
05 Mar 20212562562602561,362,000
04 Mar 2021256256256254419,300
03 Mar 20212582562602541,590,000
02 Mar 2021258258260258459,800
01 Mar 2021256258260256322,100
26 Feb 20212542562622541,002,500
25 Feb 2021252256258252563,900
24 Feb 2021254250258250309,800
23 Feb 2021264254264250361,300
22 Feb 20212502642682441,637,100
19 Feb 2021254250256246478,600
18 Feb 2021256254260250608,900
17 Feb 2021258258262250415,600
16 Feb 2021252258258248175,000
15 Feb 2021252250260246741,900
12 Feb 2021258254258246168,300
11 Feb 2021258254258246168,300
10 Feb 2021250250250246356,800
09 Feb 2021246250254246944,200
08 Feb 2021228246246228847,800
05 Feb 2021228234236228384,300
04 Feb 2021216226228216168,900
03 Feb 2021228224230218353,700
02 Feb 2021232228236218872,600
01 Feb 2021222230236216581,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!