Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 720    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20190720000
25 Mar 20190720000
22 Mar 20190720000
21 Mar 2019690720720690500
20 Mar 20190720000
19 Mar 20190720000
18 Mar 2019720720720720100
15 Mar 20190710000
14 Mar 201969071071069010,200
13 Mar 201969071572069010,200
12 Mar 2019715730730715200
11 Mar 201978571580070025,600
08 Mar 201970080080070048,300
07 Mar 20196857007006804,800
06 Mar 20196857007006804,800
05 Mar 20196906906906901,600
04 Mar 20196806906906705,800
01 Mar 201968568568568016,900
28 Feb 20196856906906703,200
27 Feb 20196906906906904,800
26 Feb 20196906906906906,000
25 Feb 20196906906906903,200
22 Feb 20190690000
21 Feb 20190690000
20 Feb 20196906906906706,100
19 Feb 20196906906906703,300
18 Feb 20190720000
15 Feb 2019640720720640512,900
14 Feb 2019660640660640663,700
13 Feb 2019635655660635580,200
12 Feb 2019690635700600651,600
11 Feb 2019690675695650401,200
08 Feb 201970069570069013,200
07 Feb 20196906856906853,100
06 Feb 201969069569569012,100
05 Feb 20190690000
04 Feb 20190690000
01 Feb 201969569069569015,300
31 Jan 2019690690690690250,000
30 Jan 201970069570069014,500
29 Jan 20190700000
28 Jan 20196907007006704,100
25 Jan 20197007007006903,400
24 Jan 20196907107106906,200
23 Jan 20196907007006903,400
22 Jan 20197007007006903,200
21 Jan 20196906906906902,200
18 Jan 20190700000
17 Jan 20190700000
16 Jan 20190700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!