Harga Saham Cardig Aero Services Tbk. (CASS)

Want create site? Find Free WordPress Themes and plugins.

CASS

Cardig Aero Services Tbk.


CHANGE : -12  (-3.16%)
OPEN : 386    HIGH : 386    LOW : 358    CLOSE : 368    VOLUME : 1,013,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20213863683863581,013,400
22 Jun 20213803803943722,667,100
21 Jun 20214343984343982,009,000
18 Jun 20214584264644263,812,400
17 Jun 202142045847841410,440,300
16 Jun 20214104204204063,176,400
15 Jun 20214224104224002,677,100
14 Jun 20213984044103983,345,300
11 Jun 20213943964003943,943,100
10 Jun 202139439639639023,200
09 Jun 2021396394400386787,300
08 Jun 20213903964023901,291,200
07 Jun 20213923843923841,577,300
04 Jun 20213983903983901,871,800
03 Jun 20214023984023901,481,500
02 Jun 20213944004043801,774,000
01 Jun 2021400398400394211,300
31 May 2021400398400394211,300
28 May 2021400400400392223,400
27 May 2021394400400392993,400
26 May 20213943944003921,500,700
25 May 20213943944003921,500,700
24 May 2021396394400394118,200
21 May 2021392392392390477,000
20 May 2021400392400392455,700
19 May 2021390392394388163,800
18 May 20214003904003721,291,100
17 May 20214004004103963,581,300
15 May 20213984004203961,949,200
14 May 20213984004203961,949,200
13 May 20213984004203961,949,200
12 May 20213984004203961,949,200
11 May 20213984004203961,949,200
10 May 2021400400400398907,500
07 May 2021390400400386984,100
06 May 2021396390400390951,600
05 May 2021396396406396675,100
04 May 2021406406410396491,300
03 May 202140040641640063,800
30 Apr 2021400418418398364,900
29 Apr 2021362400400358434,700
28 Apr 2021370372376352171,900
27 Apr 20213803763803701,920,600
26 Apr 2021396388398388326,200
23 Apr 2021404400406394901,000
22 Apr 20214043924043841,505,700
21 Apr 2021404404408400517,800
20 Apr 2021410408416406693,800
19 Apr 2021408410420408403,600
16 Apr 2021410408416408438,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!