Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 10  (0.82%)
OPEN : 1,230    HIGH : 1,250    LOW : 1,210    CLOSE : 1,230    VOLUME : 32,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20191,2301,2301,2501,21032,000
22 May 20191,2301,2201,2601,18543,800
21 May 20191,2351,2051,2401,20049,300
20 May 20191,2101,1751,2401,17523,500
17 May 20191,2251,2001,2251,1908,100
16 May 20191,2251,1901,2901,19077,000
15 May 20191,2201,2001,2251,200108,400
14 May 20191,2051,2051,2201,170103,700
13 May 20191,2201,2151,2801,200395,000
10 May 20191,2301,2201,2301,155178,400
09 May 20191,2701,1651,3001,1551,120,200
08 May 20191,3201,2901,3201,28559,000
07 May 20191,3201,2851,3501,235513,700
06 May 20191,2201,2851,2901,220146,000
03 May 20191,3201,2451,3201,210243,400
02 May 20191,3651,2901,3651,260386,200
01 May 20191,1201,3251,4001,1201,739,300
30 Apr 20191,1201,3251,4001,1201,739,300
29 Apr 20191,1001,1201,1201,1002,200
26 Apr 20191,1201,1001,1201,02011,800
25 Apr 20191,0751,0751,1701,07574,000
24 Apr 20191,1601,1001,1601,10013,000
23 Apr 20191,1601,1701,1851,10013,800
22 Apr 20191,1451,1101,1901,1006,700
19 Apr 20191,0501,1001,1001,04066,900
18 Apr 20191,0501,1001,1001,04066,900
17 Apr 20191,0501,0501,0551,04522,600
16 Apr 20191,0501,0501,0551,04522,600
15 Apr 20191,0301,0351,0551,0305,400
12 Apr 20191,0351,0451,0501,0302,300
11 Apr 20191,0451,0451,0551,04015,700
10 Apr 20191,0501,0501,0551,02531,500
09 Apr 20191,0201,0251,0551,00568,400
08 Apr 20191,0301,0251,0601,01013,200
05 Apr 20191,0251,0151,0251,01014,100
04 Apr 20191,0301,0201,0501,00558,600
03 Apr 20191,0251,0151,0301,00516,300
02 Apr 20191,0251,0151,0301,00516,300
01 Apr 20191,0551,0351,0551,0309,500
29 Mar 20191,0201,0551,0651,02017,500
28 Mar 20191,0301,0551,0601,01026,100
27 Mar 20191,0401,0301,0501,00566,100
26 Mar 20191,0301,0401,0451,03020,900
25 Mar 20191,0501,0401,1201,03044,100
22 Mar 20191,0801,0601,1201,06020,700
21 Mar 20191,0901,0801,1001,06027,400
20 Mar 20191,0601,0901,0901,060124,500
19 Mar 20199901,0601,100990281,000
18 Mar 20191,0159901,01599042,900
15 Mar 20191,0101,0151,0151,01050,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!