Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : -20  (-1.44%)
OPEN : 1,380    HIGH : 1,380    LOW : 1,365    CLOSE : 1,365    VOLUME : 73,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20181,3801,3651,3801,36573,100
19 Feb 20181,3701,3851,3851,36516,000
16 Feb 20181,3951,3851,3951,38536,000
15 Feb 20181,3951,3851,3951,38536,000
14 Feb 20181,4001,3951,4001,39011,500
13 Feb 20181,3601,3901,3901,36030,900
12 Feb 20181,3951,3601,3951,36020,600
09 Feb 20181,3601,3951,4001,36045,500
08 Feb 20181,3751,3601,4001,36023,100
07 Feb 20181,3751,3601,3751,36018,400
06 Feb 20181,3801,3701,3801,34541,700
05 Feb 20181,3651,3801,4351,36072,500
02 Feb 20181,3351,3651,3651,33533,700
01 Feb 20181,3301,3351,3501,33076,500
31 Jan 20181,3151,3251,3251,30074,800
30 Jan 20181,3201,3151,3451,31526,800
29 Jan 20181,3251,3201,3251,3207,900
26 Jan 20181,3101,3251,3701,31022,300
25 Jan 20181,3201,3201,3551,30530,900
24 Jan 20181,3201,3251,3251,30053,200
23 Jan 20181,3001,3201,3401,30049,800
22 Jan 20181,3201,3001,3201,30025,200
19 Jan 20181,3201,3001,3201,30072,100
18 Jan 20181,3101,3201,3401,3106,600
17 Jan 20181,3301,3201,3301,32026,300
16 Jan 20181,3501,3301,3501,3304,600
15 Jan 20181,3701,3501,3701,34018,100
12 Jan 20181,4051,3801,4051,38030,600
11 Jan 20181,3851,3801,4001,38056,000
10 Jan 20181,3301,3801,4401,330107,000
09 Jan 20181,3401,3301,3801,33019,900
08 Jan 20181,2901,3501,3801,265144,200
05 Jan 20181,3201,3001,3201,30028,700
04 Jan 201801,300000
03 Jan 20181,3201,3001,3201,30011,200
02 Jan 20181,2901,3051,3101,2903,900
29 Dec 20171,4001,2901,4301,250161,000
28 Dec 20171,3901,4001,4901,400225,100
27 Dec 20171,3301,3901,3901,33056,800
22 Dec 20171,3201,3301,3501,320151,500
21 Dec 20171,2951,3201,3201,295787,300
20 Dec 20171,2801,3051,3051,250121,600
19 Dec 20171,3051,3101,3201,28021,000
18 Dec 20171,3051,3051,3051,2808,800
15 Dec 20171,3001,2901,3001,29040,200
14 Dec 20171,3201,3001,3201,3002,800
13 Dec 20171,3101,3601,3601,300100,000
12 Dec 20171,3001,3601,3701,300135,300
11 Dec 20171,3001,3051,3051,3001,600
08 Dec 20171,2901,3001,3001,290200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!