Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,590    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,590000
14 Nov 20191,5901,5901,6001,56034,900
13 Nov 20191,6201,5851,6201,58066,700
12 Nov 20191,6401,6201,6401,610115,200
11 Nov 20191,6251,6351,6451,615442,000
08 Nov 20191,5851,6251,6451,585282,600
07 Nov 20191,5801,5801,5901,570490,100
06 Nov 20191,5801,5701,5951,560180,300
05 Nov 20191,5551,5801,6001,555246,900
04 Nov 20191,5651,5551,5651,55568,600
01 Nov 20191,5701,5501,5701,545353,400
31 Oct 20191,5701,5701,5701,55075,200
30 Oct 20191,5901,5701,6001,560141,700
29 Oct 20191,6351,5801,6501,575117,100
28 Oct 20191,5301,6201,6701,520518,100
25 Oct 20191,4901,5301,5401,49043,600
24 Oct 20191,4851,4851,4901,48048,500
23 Oct 20191,5001,4851,5151,475100,000
22 Oct 20191,6201,5001,6201,500158,900
21 Oct 20191,5751,5801,5801,5704,300
18 Oct 20191,5851,5801,5901,54011,900
17 Oct 20191,5951,5851,6201,57517,600
16 Oct 20191,5601,5851,5951,55018,700
15 Oct 20191,5801,5501,6001,54024,200
14 Oct 20191,5951,5801,6001,55530,600
11 Oct 20191,6251,5951,6251,590117,900
10 Oct 20191,5451,6251,6301,545258,000
09 Oct 20191,5351,5251,5451,48050,600
08 Oct 20191,5601,5351,5601,51520,300
07 Oct 20191,5151,5151,5901,510109,500
04 Oct 20191,5001,5101,5151,4908,000
03 Oct 20191,4901,5001,5001,485316,500
02 Oct 20191,5001,5001,5151,500510,900
01 Oct 20191,5001,4951,5001,480108,300
30 Sep 20191,5001,5001,5101,455198,300
27 Sep 20191,4851,5051,5051,4502,200
26 Sep 20191,4551,4851,5201,44558,600
25 Sep 20191,4551,4501,4551,4504,300
24 Sep 20191,4651,4501,4651,45028,600
23 Sep 20191,4901,4651,5001,4659,100
20 Sep 20191,5051,4901,5301,49032,600
19 Sep 20191,5051,5051,5151,5008,000
18 Sep 20191,5051,4901,5051,4905,100
17 Sep 20191,5251,4951,5251,4559,300
16 Sep 20191,4801,5251,5251,45087,500
13 Sep 20191,5001,5001,5201,49014,500
12 Sep 20191,5401,5001,5401,480117,200
11 Sep 20191,5001,5401,6201,475133,200
10 Sep 20191,4601,4701,4801,45543,500
09 Sep 20191,4651,4701,4951,45046,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!