Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 990    HIGH : 990    LOW : 990    CLOSE : 990    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20189909909909902,500
10 Dec 20189909909909902,500
07 Dec 20181,0051,0101,0151,0052,900
06 Dec 20189951,0051,0059951,500
05 Dec 20181,0101,0001,0101,0001,300
04 Dec 20189959959959959,900
03 Dec 20189859951,00098015,500
30 Nov 20189959959959951,700
29 Nov 20189759959959754,800
28 Nov 20189759751,0209753,700
27 Nov 201898097598097514,900
26 Nov 20189909809909801,500
23 Nov 20189759951,0009755,000
22 Nov 20181,0601,0101,0601,0107,500
21 Nov 20189651,0301,0459602,000
19 Nov 20181,0001,0001,0001,0005,000
16 Nov 20189701,0451,04596514,400
15 Nov 20180960000
14 Nov 20180960000
13 Nov 201895596096095014,400
12 Nov 20189909909909905,500
09 Nov 20181,0001,0051,0051,0005,100
08 Nov 20181,0051,0051,0051,0051,100
07 Nov 20181,0051,0051,0051,005300
06 Nov 20181,0051,0051,0051,005500
05 Nov 201801,005000
02 Nov 201801,005000
01 Nov 20181,0051,0051,0059501,100
31 Oct 20181,0101,0051,0101,00561,400
30 Oct 20181,0101,0101,0201,0106,200
29 Oct 20181,0101,0101,0101,0105,000
26 Oct 20181,0101,0101,0101,010300
25 Oct 20181,0401,0351,0401,035200
24 Oct 20181,0251,0201,0251,0202,500
23 Oct 20181,0701,0701,0701,070200
22 Oct 201801,075000
19 Oct 201801,075000
18 Oct 20181,0751,0751,0751,050800
17 Oct 20181,0301,0301,0301,030200
16 Oct 20181,0251,0251,0251,0251,100
15 Oct 20181,0251,0251,0251,025300
12 Oct 20181,0251,0251,0251,02520,000
11 Oct 20181,0251,0251,0351,0253,200
10 Oct 20181,0001,0001,0001,0002,500
09 Oct 20181,0501,0001,0501,0005,700
08 Oct 20181,0851,0851,0851,0851,500
05 Oct 20181,0851,0851,0851,085100
04 Oct 201801,085000
03 Oct 201801,085000
02 Oct 201801,085000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!