Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,715    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202001,715000
24 Sep 20201,7301,7151,7301,68042,900
23 Sep 20201,7751,7301,7751,7258,600
22 Sep 20201,7601,7301,7601,72041,900
21 Sep 20201,7901,7601,7901,76034,200
18 Sep 20201,7451,7901,8001,73584,600
17 Sep 20201,7701,7451,7701,730130,000
16 Sep 20201,7701,7701,7751,75551,100
15 Sep 20201,8201,7701,8201,760200,200
14 Sep 20201,7451,8201,8501,74091,700
11 Sep 20201,7051,7401,7701,605113,000
10 Sep 20201,8451,7251,8451,725282,200
09 Sep 20201,8851,8501,8851,85048,000
08 Sep 20201,8951,8851,8951,88032,500
07 Sep 20201,8951,8701,8951,840121,900
04 Sep 20201,8951,8851,9001,870165,200
03 Sep 20201,9501,8951,9501,860402,900
02 Sep 20202,0002,0002,0201,995392,700
01 Sep 20202,0002,0002,0001,995101,700
31 Aug 20202,0202,0002,0901,990495,500
28 Aug 20201,9951,9902,0001,985102,100
27 Aug 20201,9751,9701,9951,95533,600
26 Aug 20202,0001,9752,0001,90079,100
25 Aug 20202,0802,0002,1501,940864,900
24 Aug 20202,0202,0802,0902,020262,300
21 Aug 20202,0002,0102,0101,990342,100
20 Aug 20202,0002,0102,0101,990342,100
19 Aug 20202,0002,0102,0101,990342,100
18 Aug 20201,9801,9852,0001,95535,200
17 Aug 202001,980000
14 Aug 20201,9651,9802,0401,935135,900
13 Aug 20201,9601,9651,9701,95089,100
12 Aug 20201,9251,9601,9601,92559,900
11 Aug 20201,9351,9351,9601,930142,100
10 Aug 20201,9101,9301,9401,910110,000
07 Aug 20201,9501,9201,9501,91075,600
06 Aug 20201,8701,9351,9451,87094,600
05 Aug 20201,8451,8701,8701,81081,000
04 Aug 20201,7101,8351,8351,700115,600
03 Aug 20201,8001,7101,8001,675279,800
31 Jul 20201,8801,8001,8801,775597,800
30 Jul 20201,8801,8001,8801,775597,800
29 Jul 20201,9251,9001,9301,800230,800
28 Jul 20201,9951,9251,9951,870751,100
27 Jul 20202,0102,0002,0202,00072,400
24 Jul 20202,0102,0102,0101,995126,200
23 Jul 20202,0101,9952,0401,995245,000
22 Jul 20202,0202,0102,0201,990291,600
21 Jul 20202,0602,0002,0601,995353,800
20 Jul 20201,9952,0002,0901,995213,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!