Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,005    HIGH : 1,040    LOW : 995    CLOSE : 1,030    VOLUME : 17,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,0051,0301,04099517,600
16 Aug 20181,0051,0301,04099517,600
15 Aug 20181,0501,0051,050985225,600
14 Aug 20189901,0101,040965153,400
13 Aug 20181,0309901,05098056,000
10 Aug 20181,0001,0301,050970204,100
09 Aug 20189509801,0009451,008,700
08 Aug 2018960950960945169,300
07 Aug 201897096097096044,200
06 Aug 20189509609609505,000
03 Aug 201896095096595073,200
02 Aug 2018960940970940133,400
01 Aug 20189759609759607,200
31 Jul 201897094598094522,300
30 Jul 201895597097095510,200
27 Jul 201896096096094030,700
26 Jul 201893094095092556,400
25 Jul 2018990920990900610,600
24 Jul 201899099099097039,800
23 Jul 20189909901,01599061,100
20 Jul 20181,0109901,01598027,300
19 Jul 20181,0301,0201,030980113,000
18 Jul 20181,0509851,085980192,700
17 Jul 20181,0501,1001,1051,05013,500
16 Jul 20181,1101,1001,1101,1002,100
13 Jul 20181,1201,1201,1251,1207,200
12 Jul 20181,1251,1201,1251,10052,400
11 Jul 20181,1401,1251,1401,11030,700
10 Jul 20181,0501,1301,1451,05015,000
09 Jul 20181,2001,0951,3501,095204,600
06 Jul 20181,2251,2251,2251,225300
05 Jul 20181,1651,2501,3001,16011,600
04 Jul 20181,1651,1651,1701,16515,300
03 Jul 20181,1301,1451,1451,130500
02 Jul 20181,1401,1451,1451,1403,700
29 Jun 20181,1801,1101,1801,10013,800
28 Jun 20181,2001,2001,2001,1508,500
27 Jun 20181,1001,2001,2001,10026,100
26 Jun 20181,1401,1001,1401,10016,500
25 Jun 20181,2201,2201,2201,2205,700
22 Jun 20181,2001,2451,2451,2002,300
21 Jun 20181,2501,2451,2501,245200
20 Jun 20181,2001,2301,2301,20036,600
19 Jun 20181,2001,2301,2301,2003,200
18 Jun 20181,2001,2301,2301,2003,200
15 Jun 20181,2001,2301,2301,2003,200
14 Jun 20181,2001,2301,2301,2003,200
13 Jun 20181,2001,2301,2301,2003,200
12 Jun 20181,2001,2301,2301,2003,200
11 Jun 20181,2001,2301,2301,2003,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!