Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,385    HIGH : 1,385    LOW : 1,385    CLOSE : 1,385    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181,3851,3851,3851,3852,500
24 Apr 20181,3851,3851,3851,3852,500
23 Apr 20181,3851,3851,3851,3852,500
20 Apr 20181,3851,3851,3851,3852,500
19 Apr 20181,3851,3851,3851,3852,500
18 Apr 20181,3851,3851,3851,3852,500
17 Apr 20181,3851,3851,3851,3852,500
16 Apr 20181,3851,3851,3851,3852,500
13 Apr 20181,3851,3851,3851,3852,500
12 Apr 20181,3851,3851,3851,3852,500
11 Apr 20181,3851,3851,3851,3852,500
10 Apr 20181,3851,3851,3851,3852,500
09 Apr 20181,3851,3851,3851,3852,500
06 Apr 20181,3851,3851,3851,3852,500
05 Apr 20181,3851,3851,3851,3852,500
04 Apr 20181,3851,3851,3851,3852,500
03 Apr 20181,3851,3851,3851,3852,500
02 Apr 20181,3851,3851,3851,3852,500
30 Mar 20181,3851,3851,3851,3852,500
29 Mar 20181,3851,3851,3851,3852,500
28 Mar 20181,3851,3851,3851,3852,500
27 Mar 20181,3851,3851,3851,3852,500
26 Mar 20181,3851,3851,3851,3852,500
23 Mar 20181,3851,3851,3851,3852,500
22 Mar 20181,3851,3851,3851,3852,500
21 Mar 20181,3851,3851,3851,3852,500
20 Mar 20181,3851,3851,3851,3852,500
19 Mar 20181,3851,3851,3851,3852,500
16 Mar 20181,3851,3851,3851,3852,500
15 Mar 20181,3851,3851,3851,3852,500
14 Mar 20181,3851,3851,3851,3852,500
13 Mar 20181,3851,3851,3851,3852,500
12 Mar 20181,3851,3851,3851,3852,500
09 Mar 20181,3851,3851,3851,3852,500
08 Mar 20181,3851,3851,3851,3852,500
07 Mar 20181,3851,3851,3851,3852,500
06 Mar 20181,3851,3851,3851,3852,500
05 Mar 20181,3851,3851,3851,3852,500
02 Mar 20181,3851,3851,3851,3852,500
01 Mar 20181,3851,3851,3851,3852,500
28 Feb 20181,3851,3851,3851,3852,500
26 Feb 20181,3851,3851,3851,37521,700
23 Feb 20181,3551,3851,3851,35545,000
22 Feb 20181,3551,3551,3551,34031,600
21 Feb 20181,3851,3501,3851,3507,800
20 Feb 20181,3801,3651,3801,36573,100
19 Feb 20181,3701,3851,3851,36516,000
16 Feb 20181,3951,3851,3951,38536,000
15 Feb 20181,3951,3851,3951,38536,000
14 Feb 20181,4001,3951,4001,39011,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!