Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : -5  (-0.47%)
OPEN : 1,070    HIGH : 1,070    LOW : 1,070    CLOSE : 1,070    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181,0701,0701,0701,070200
22 Oct 201801,075000
19 Oct 201801,075000
18 Oct 20181,0751,0751,0751,050800
17 Oct 20181,0301,0301,0301,030200
16 Oct 20181,0251,0251,0251,0251,100
15 Oct 20181,0251,0251,0251,025300
12 Oct 20181,0251,0251,0251,02520,000
11 Oct 20181,0251,0251,0351,0253,200
10 Oct 20181,0001,0001,0001,0002,500
09 Oct 20181,0501,0001,0501,0005,700
08 Oct 20181,0851,0851,0851,0851,500
05 Oct 20181,0851,0851,0851,085100
04 Oct 201801,085000
03 Oct 201801,085000
02 Oct 201801,085000
01 Oct 20181,0851,0851,0851,085100
28 Sep 20181,0851,0851,0851,085100
27 Sep 20181,0451,0801,0801,045600
26 Sep 20181,0451,0451,0451,04515,000
25 Sep 20181,0451,0451,0451,04514,900
24 Sep 20181,0451,0451,0451,045400
21 Sep 20181,0801,0451,0801,0454,900
20 Sep 20181,0451,0801,0801,045200
19 Sep 20181,0451,0451,0451,0455,600
18 Sep 20181,0701,0451,0701,04570,200
17 Sep 20181,0801,0801,0801,080100
14 Sep 20181,0501,0851,0851,0507,600
13 Sep 20181,0501,0501,0501,0509,300
12 Sep 20181,0101,0501,0501,0101,400
11 Sep 201801,050000
10 Sep 201801,050000
07 Sep 20181,0501,0501,0751,050100,300
06 Sep 20181,0551,0501,0601,015114,100
05 Sep 20181,0601,0151,0801,01091,400
04 Sep 20181,0951,0601,0951,06022,000
03 Sep 20181,0451,0501,1001,045150,500
31 Aug 20181,0001,0501,0501,00014,000
30 Aug 20181,0801,0901,1001,055199,700
29 Aug 20181,0751,0601,0851,050220,000
28 Aug 20181,0601,0851,1101,050181,800
27 Aug 20181,1401,0601,1401,060138,800
24 Aug 20181,1201,1101,1201,1101,300
23 Aug 20181,0801,1001,1201,08031,500
22 Aug 20181,0351,0801,1551,035311,400
21 Aug 20181,0351,0801,1551,035311,400
20 Aug 20181,0101,0251,0451,00039,600
17 Aug 20181,0051,0301,04099517,600
16 Aug 20181,0051,0301,04099517,600
15 Aug 20181,0501,0051,050985225,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!