Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,210    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,2501,2101,2501,2106,400
02 Apr 20201,2501,2101,2501,2106,400
01 Apr 20201,2301,2301,2351,2301,500
31 Mar 20201,2001,2001,2001,1602,300
30 Mar 20201,2201,2001,2201,20047,100
27 Mar 20201,2001,2251,2501,17055,800
26 Mar 20201,1001,1501,1501,100800
25 Mar 20201,0001,0851,0851,00016,400
24 Mar 20201,0001,0851,0851,00016,400
23 Mar 20201,0001,0001,0451,00025,600
20 Mar 20209651,0001,1009557,800
19 Mar 20201,0009651,035965139,000
18 Mar 20201,1001,0351,1001,035128,300
17 Mar 20201,1751,1101,1751,11036,500
16 Mar 20201,2751,1901,2751,190149,600
13 Mar 20201,3301,2751,3701,26578,900
12 Mar 20201,4101,3551,4101,35016,900
11 Mar 20201,4301,4151,5751,410110,500
10 Mar 20201,4401,4301,4501,42036,300
09 Mar 20201,4901,4401,5001,440110,500
06 Mar 20201,5301,5001,5301,50025,100
05 Mar 20201,5601,5301,5751,52519,700
04 Mar 20201,5151,5501,5501,49022,700
03 Mar 20201,4401,5151,5351,44017,800
02 Mar 20201,4701,4401,4751,44029,200
28 Feb 20201,4951,4701,4951,370154,100
27 Feb 20201,5301,5001,5301,50042,400
26 Feb 20201,5601,5301,5601,5306,900
25 Feb 20201,5101,5601,5651,51030,100
24 Feb 20201,5601,5301,6001,53027,100
21 Feb 20201,5701,5601,5801,5455,000
20 Feb 20201,5651,5901,6001,53021,300
19 Feb 20201,5751,5701,5801,53012,100
18 Feb 20201,5051,5801,6001,50545,000
17 Feb 20201,5301,5301,5601,53015,100
14 Feb 20201,5251,5301,5451,5251,400
13 Feb 20201,5301,5501,5501,50028,100
12 Feb 20201,5601,5301,5601,5303,900
11 Feb 20201,5401,5401,5401,51016,400
10 Feb 20201,5451,5401,5451,5408,700
07 Feb 20201,5601,5451,5601,54516,500
06 Feb 20201,5451,5551,5601,54539,900
05 Feb 20201,6051,5601,6101,55517,300
04 Feb 20201,6001,5951,6001,5659,800
03 Feb 20201,5501,5801,6001,53042,100
31 Jan 20201,5751,5501,5751,52570,200
30 Jan 20201,5951,5751,5951,56547,700
29 Jan 20201,5451,5951,6401,54520,200
28 Jan 20201,5001,5451,5451,47033,700
27 Jan 20201,5651,5451,5701,475126,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!