Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 15  (1.29%)
OPEN : 1,180    HIGH : 1,180    LOW : 1,180    CLOSE : 1,180    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,1801,1801,1801,180100
16 Jan 20191,1701,1651,1701,1506,500
15 Jan 20191,1601,1801,1901,1252,400
14 Jan 20191,0851,1801,1801,06056,500
11 Jan 20191,1001,0551,1001,05024,100
10 Jan 20191,0601,1001,1001,0605,900
09 Jan 20191,1001,0601,1001,0608,500
08 Jan 20191,0601,0601,0601,06010,300
07 Jan 20191,0951,0601,0951,06023,500
04 Jan 201901,070000
03 Jan 20191,1501,0701,1501,0704,500
02 Jan 20191,3751,1151,3751,10019,400
01 Jan 20191,0801,3751,3751,080150,800
31 Dec 20181,0801,3751,3751,080150,800
28 Dec 20181,0801,3751,3751,080150,800
27 Dec 20181,0551,1001,1001,05515,200
26 Dec 20181,0701,0851,0851,07018,300
25 Dec 20181,0751,0701,0801,0503,600
24 Dec 20181,0751,0701,0801,0503,600
21 Dec 20181,0751,0701,0801,0503,600
20 Dec 20181,0601,0751,0751,0602,800
19 Dec 20181,0501,0601,0601,050600
18 Dec 20181,0501,0501,0501,0501,500
17 Dec 20181,0801,0701,0801,04032,800
14 Dec 20181,0801,0051,0801,0051,600
13 Dec 20181,1001,0801,1001,0654,000
12 Dec 20181,0501,0301,0501,0003,000
11 Dec 20189959959959955,500
10 Dec 20189909909909902,500
07 Dec 20181,0051,0101,0151,0052,900
06 Dec 20189951,0051,0059951,500
05 Dec 20181,0101,0001,0101,0001,300
04 Dec 20189959959959959,900
03 Dec 20189859951,00098015,500
30 Nov 20189959959959951,700
29 Nov 20189759959959754,800
28 Nov 20189759751,0209753,700
27 Nov 201898097598097514,900
26 Nov 20189909809909801,500
23 Nov 20189759951,0009755,000
22 Nov 20181,0601,0101,0601,0107,500
21 Nov 20189651,0301,0459602,000
19 Nov 20181,0001,0001,0001,0005,000
16 Nov 20189701,0451,04596514,400
15 Nov 20180960000
14 Nov 20180960000
13 Nov 201895596096095014,400
12 Nov 20189909909909905,500
09 Nov 20181,0001,0051,0051,0005,100
08 Nov 20181,0051,0051,0051,0051,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!