Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,200    HIGH : 1,245    LOW : 1,200    CLOSE : 1,245    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,2001,2451,2451,2002,300
21 Jun 20181,2501,2451,2501,245200
20 Jun 20181,2001,2301,2301,20036,600
19 Jun 20181,2001,2301,2301,2003,200
18 Jun 20181,2001,2301,2301,2003,200
15 Jun 20181,2001,2301,2301,2003,200
14 Jun 20181,2001,2301,2301,2003,200
13 Jun 20181,2001,2301,2301,2003,200
12 Jun 20181,2001,2301,2301,2003,200
11 Jun 20181,2001,2301,2301,2003,200
08 Jun 20181,2001,2301,2301,2003,200
07 Jun 20181,2301,2301,2301,230100
06 Jun 20181,2101,2301,2301,2103,100
05 Jun 20181,2001,2101,2101,20012,800
04 Jun 20181,2001,2101,2201,1806,800
01 Jun 20181,2201,2501,2501,22019,100
31 May 20181,2201,2501,2501,22019,100
30 May 20181,3101,2201,3101,22054,300
29 May 20181,1801,2701,3001,18061,300
28 May 20181,1801,2701,3001,18061,300
25 May 20181,1251,1751,1801,12512,300
24 May 20181,1601,1201,1601,1203,400
23 May 20181,1801,1651,1801,165300
22 May 20181,1001,1451,1451,030122,600
21 May 20181,1001,1001,1001,10010,000
18 May 20181,1101,1001,1101,10016,300
17 May 20181,1001,1001,1701,10057,100
16 May 20181,1101,1001,1251,09038,700
15 May 20181,1151,1201,1701,11057,700
14 May 20181,1501,1101,1651,11066,200
11 May 20181,1901,1651,1901,11010,000
09 May 20181,1501,1951,2001,150900
08 May 20181,1701,1501,2001,15015,100
07 May 20181,1501,1501,1501,1502,000
04 May 20181,1001,1501,1501,10035,100
03 May 20181,1401,1001,1401,10065,700
02 May 20181,1401,1401,1601,1059,300
30 Apr 20181,1401,1401,1401,13517,100
27 Apr 20181,1201,1401,2001,10021,600
26 Apr 20181,2501,0901,2751,090211,800
25 Apr 20181,2951,2801,3301,28018,800
24 Apr 20181,2951,2951,3451,29018,900
23 Apr 20181,3301,2851,3351,28581,100
20 Apr 20181,3501,3251,3501,3257,400
19 Apr 20181,3501,3501,3501,350200
18 Apr 20181,3301,3301,3351,330600
17 Apr 20181,3501,3451,4001,30015,700
16 Apr 20181,3501,2951,3501,2957,700
13 Apr 20181,2901,2901,2901,2904,000
12 Apr 20181,3301,3201,3301,3006,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!