Harga Saham Wilmar Cahaya Indonesia Tbk. (CEKA)

Want create site? Find Free WordPress Themes and plugins.

CEKA

Wilmar Cahaya Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,650    HIGH : 1,660    LOW : 1,610    CLOSE : 1,650    VOLUME : 60,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,6501,6501,6601,61060,300
18 Jul 20191,6201,6401,7351,580329,500
17 Jul 20191,5651,6151,6151,550292,700
16 Jul 20191,5301,5651,5851,52573,500
15 Jul 20191,5401,5301,6351,510294,900
12 Jul 20191,5051,5301,5451,48568,900
11 Jul 20191,4801,5051,5201,460112,600
10 Jul 20191,4701,4801,5001,45540,100
09 Jul 20191,4151,4701,5001,400259,200
08 Jul 20191,4601,4101,4601,400731,500
05 Jul 20191,4801,4601,4801,455136,500
04 Jul 20191,5151,4851,5151,450215,500
03 Jul 20191,5501,5451,5751,535633,000
02 Jul 20191,5601,5501,5601,535312,300
01 Jul 20191,5351,5451,5501,515226,200
28 Jun 20191,5401,5251,6001,500222,400
27 Jun 20191,5401,5301,5551,520128,800
26 Jun 20191,4301,5301,5301,430611,700
25 Jun 20191,4651,4301,5401,400196,300
24 Jun 20191,4151,4551,5001,415211,300
21 Jun 20191,4301,4151,4351,395121,400
20 Jun 20191,4751,3951,5001,380302,200
19 Jun 20191,4951,4751,5751,470131,400
18 Jun 20191,5001,4651,5301,355233,500
17 Jun 20191,4751,5301,6001,475775,300
14 Jun 20191,4501,4651,4751,415202,100
13 Jun 20191,3701,4151,4401,345310,600
12 Jun 20191,3551,3451,3751,330321,600
11 Jun 20191,3701,3451,3701,340188,700
10 Jun 20191,3001,3501,3801,295385,900
07 Jun 20191,3051,3001,3501,265471,600
06 Jun 20191,3051,3001,3501,265471,600
05 Jun 20191,3051,3001,3501,265471,600
04 Jun 20191,3051,3001,3501,265471,600
03 Jun 20191,3051,3001,3501,265471,600
31 May 20191,3051,3001,3501,265471,600
30 May 20191,2551,2651,3101,200427,800
29 May 20191,2551,2651,3101,200427,800
28 May 20191,3251,2951,3251,25547,300
27 May 20191,2551,2901,3401,255127,300
24 May 20191,2301,2551,2801,21592,100
23 May 20191,2301,2301,2501,21032,000
22 May 20191,2301,2201,2601,18543,800
21 May 20191,2351,2051,2401,20049,300
20 May 20191,2101,1751,2401,17523,500
17 May 20191,2251,2001,2251,1908,100
16 May 20191,2251,1901,2901,19077,000
15 May 20191,2201,2001,2251,200108,400
14 May 20191,2051,2051,2201,170103,700
13 May 20191,2201,2151,2801,200395,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!