Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 1  (1.16%)
OPEN : 86    HIGH : 90    LOW : 85    CLOSE : 87    VOLUME : 360,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201886879085360,600
13 Jul 201888868886370,000
12 Jul 2018868789851,518,900
11 Jul 2018878589842,854,200
10 Jul 201886878986710,900
09 Jul 2018848692842,408,500
06 Jul 2018828490812,143,000
05 Jul 20188081818084,500
04 Jul 201881818180432,600
03 Jul 2018848084801,000,900
02 Jul 2018808283801,081,200
29 Jun 2018877988793,769,300
28 Jun 201888888886447,500
27 Jun 201886899486515,600
26 Jun 201888878884366,100
25 Jun 2018908897864,634,700
22 Jun 20181009610096274,200
21 Jun 201898989997803,400
20 Jun 20181009910299236,900
19 Jun 2018102100103100918,400
18 Jun 2018102100103100918,400
15 Jun 2018102100103100918,400
14 Jun 2018102100103100918,400
13 Jun 2018102100103100918,400
12 Jun 2018102100103100918,400
11 Jun 2018102100103100918,400
08 Jun 2018102100103100918,400
07 Jun 2018105102106102226,800
06 Jun 20181031051081013,413,300
05 Jun 201810099101991,056,300
04 Jun 201810110010199747,100
01 Jun 2018101101102100797,900
31 May 2018101101102100797,900
30 May 20181031001081005,284,100
29 May 20181041051061031,596,400
28 May 20181041051061031,596,400
25 May 2018106104106103329,500
24 May 20181041041071021,387,800
23 May 20181031041051021,961,300
22 May 20181051031081031,783,000
21 May 20181061051091052,239,900
18 May 20181051061061032,570,600
17 May 201811210511410310,082,600
16 May 201810511111410211,386,500
15 May 20181081041131044,396,100
14 May 20181131091131081,597,300
11 May 20181081141141073,758,300
09 May 20181101091111082,705,100
08 May 20181121101181107,629,400
07 May 20181101121141063,765,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!