Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 96    HIGH : 97    LOW : 93    CLOSE : 93    VOLUME : 14,660,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20199693979314,660,000
19 Jun 20199693979314,660,000
18 Jun 20199095999056,401,500
17 Jun 2019101901028968,303,200
14 Jun 20199410011294221,624,400
13 Jun 201986949786107,894,300
12 Jun 2019868586851,115,000
11 Jun 2019868587854,102,800
10 Jun 2019868687851,032,900
07 Jun 2019868687852,311,200
06 Jun 2019868687852,311,200
05 Jun 2019868687852,311,200
04 Jun 2019868687852,311,200
03 Jun 2019868687852,311,200
31 May 2019868687852,311,200
30 May 201986858685316,600
29 May 201986858685316,600
28 May 2019868586851,790,000
27 May 2019858686842,112,300
24 May 2019868586851,094,800
23 May 2019868587852,270,000
22 May 2019858586841,337,500
21 May 2019858586841,270,000
20 May 2019868586831,635,300
17 May 2019868586833,898,700
16 May 2019868687854,273,200
15 May 2019888688861,512,000
14 May 2019888788862,796,000
13 May 2019898889874,737,400
10 May 2019888790873,839,700
09 May 2019888791878,339,000
08 May 2019878788871,265,200
07 May 2019878789863,596,300
06 May 2019878687861,283,600
03 May 2019868787864,061,700
02 May 2019878688866,094,500
01 May 2019878787863,995,400
30 Apr 2019878787863,995,400
29 Apr 201988868886894,100
26 Apr 2019878787865,031,500
25 Apr 20198887898611,017,600
24 Apr 2019898889882,768,900
23 Apr 2019898990881,057,900
22 Apr 2019898890881,312,100
19 Apr 2019908990884,389,100
18 Apr 2019908990884,389,100
17 Apr 20199289948914,814,000
16 Apr 20199289948914,814,000
15 Apr 2019899090883,691,100
12 Apr 2019878889872,869,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!