Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 324    HIGH : 334    LOW : 314    CLOSE : 326    VOLUME : 61,672,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202132432633431461,672,300
20 Apr 202132432633431461,672,300
19 Apr 2021336324354322157,400,000
16 Apr 2021290334354286388,865,200
15 Apr 202128628829628448,732,100
14 Apr 2021294286302284133,342,100
13 Apr 2021268290292258161,147,500
12 Apr 202128026828426837,207,000
09 Apr 202128227828627628,255,600
08 Apr 202128828229428242,268,000
07 Apr 202128828428827653,062,900
06 Apr 2021276286292266132,019,100
05 Apr 202129627629827658,746,300
02 Apr 2021286292298284104,591,500
01 Apr 2021286292298284104,591,500
31 Mar 2021282284290264120,374,600
30 Mar 2021286278302272292,039,300
29 Mar 2021268284302258389,237,200
26 Mar 2021256264268244109,414,700
25 Mar 202124025025022474,407,700
24 Mar 202125824025824055,227,700
23 Mar 202126425627225478,369,300
22 Mar 202126826227225295,818,200
19 Mar 2021254264300250446,597,400
18 Mar 2021232254274230350,575,300
17 Mar 2021220230236216106,697,500
16 Mar 2021214226240210218,411,700
15 Mar 202121621422221054,842,000
12 Mar 2021212216228200131,484,900
11 Mar 2021177208232176302,412,600
10 Mar 2021177208232176302,412,600
09 Mar 202118417718617621,519,200
08 Mar 202118218319218127,476,900
05 Mar 202117918118417522,503,400
04 Mar 202118117918417523,155,100
03 Mar 202118818119518125,930,700
02 Mar 202119018819218516,145,200
01 Mar 202119319019718638,820,900
26 Feb 202119818819818350,197,200
25 Feb 2021183196204182151,642,500
24 Feb 202118818219017955,077,100
23 Feb 2021171187197170118,675,100
22 Feb 202117017017616628,349,600
19 Feb 2021166170181166131,703,200
18 Feb 20211641651681624,317,700
17 Feb 202116716417516420,701,000
16 Feb 202116816717316410,367,500
15 Feb 202116816817216313,460,900
12 Feb 20211641681691642,024,800
11 Feb 20211641681691642,024,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!