Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 1,248,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020515051501,248,400
02 Apr 2020515051501,248,400
01 Apr 202051515150630,400
31 Mar 202050515250663,500
30 Mar 202050505050763,100
27 Mar 2020525152504,828,600
26 Mar 2020505252502,162,800
25 Mar 202050505050180,000
24 Mar 202050505050180,000
23 Mar 202051515150591,500
20 Mar 202050515150856,700
19 Mar 202050515150620,100
18 Mar 202050505050179,900
17 Mar 202050505050430,300
16 Mar 2020525056504,912,600
13 Mar 2020515354501,166,400
12 Mar 2020555255513,902,100
11 Mar 202056565754279,100
10 Mar 2020515657511,049,900
09 Mar 2020605660555,284,800
06 Mar 2020626162611,374,900
05 Mar 2020616265602,618,600
04 Mar 202059616259830,500
03 Mar 2020505961501,965,900
02 Mar 2020505762501,554,700
28 Feb 2020625962554,446,400
27 Feb 2020656366603,985,300
26 Feb 2020656569651,853,300
25 Feb 2020666767641,493,200
24 Feb 2020696771671,567,800
21 Feb 2020697071681,303,100
20 Feb 20207168716812,388,500
19 Feb 2020747274718,937,800
18 Feb 2020747375723,664,300
17 Feb 2020757377722,336,500
14 Feb 2020737575731,763,500
13 Feb 2020747374712,867,200
12 Feb 20208174817213,391,900
11 Feb 20207779887043,603,800
10 Feb 202071687168714,500
07 Feb 202069727268728,800
06 Feb 202069697369614,500
05 Feb 202070687067962,500
04 Feb 2020676768663,442,900
03 Feb 2020676876662,494,200
31 Jan 202065666765218,700
30 Jan 2020716672641,895,700
29 Jan 2020717173711,190,400
28 Jan 2020717274711,585,900
27 Jan 2020767376734,233,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!