Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 75    HIGH : 77    LOW : 72    CLOSE : 73    VOLUME : 2,336,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020757377722,336,500
17 Feb 2020757377722,336,500
14 Feb 2020737575731,763,500
13 Feb 2020747374712,867,200
12 Feb 20208174817213,391,900
11 Feb 20207779887043,603,800
10 Feb 202071687168714,500
07 Feb 202069727268728,800
06 Feb 202069697369614,500
05 Feb 202070687067962,500
04 Feb 2020676768663,442,900
03 Feb 2020676876662,494,200
31 Jan 202065666765218,700
30 Jan 2020716672641,895,700
29 Jan 2020717173711,190,400
28 Jan 2020717274711,585,900
27 Jan 2020767376734,233,500
24 Jan 202077767775258,300
23 Jan 202076777776519,600
22 Jan 202076787876648,900
21 Jan 202078767876897,000
20 Jan 202078777877438,600
17 Jan 202078797977670,400
16 Jan 202078797976274,900
15 Jan 2020787879761,619,000
14 Jan 202079798079870,800
13 Jan 202081808179940,900
10 Jan 202081818179860,600
09 Jan 2020808181791,336,900
08 Jan 2020818081791,975,700
07 Jan 202083838481632,100
06 Jan 2020848385802,441,400
03 Jan 20208184888037,440,500
02 Jan 20207381837321,842,200
01 Jan 2020757375731,198,100
31 Dec 2019757375731,198,100
30 Dec 2019757375731,198,100
27 Dec 201973757573307,900
26 Dec 2019757475732,469,000
25 Dec 2019757578754,378,400
24 Dec 2019757578754,378,400
23 Dec 2019757578754,378,400
20 Dec 201978777876423,100
19 Dec 2019777878763,829,000
18 Dec 2019807880782,123,500
17 Dec 2019808184801,613,300
16 Dec 201981808280615,700
13 Dec 2019828184801,630,200
12 Dec 20198182868110,715,200
11 Dec 2019828182774,972,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!