Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 87    HIGH : 89    LOW : 85    CLOSE : 89    VOLUME : 217,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201787898985217,700
16 Nov 201790889086142,900
15 Nov 201789899188160,500
14 Nov 201787898987249,100
13 Nov 201789878987462,600
10 Nov 201792899588617,800
09 Nov 201790939386526,900
08 Nov 201788929486792,600
07 Nov 201790889086574,400
06 Nov 201790889285816,000
03 Nov 201793929390163,100
02 Nov 201790929490265,900
01 Nov 201791929288114,500
31 Oct 201792929491198,800
30 Oct 2017959296921,082,000
27 Oct 2017929395903,721,500
26 Oct 20179392949266,100
25 Oct 201794939493255,100
24 Oct 2017939394921,430,900
23 Oct 201794939491295,600
20 Oct 2017939396921,671,900
19 Oct 2017929393922,552,700
18 Oct 201793929492738,000
17 Oct 201793939493196,600
16 Oct 201793939492981,700
13 Oct 201793939492846,200
12 Oct 201793929792964,700
11 Oct 201793929492404,800
10 Oct 2017939394923,193,800
09 Oct 2017949394921,206,600
06 Oct 2017959495921,147,500
05 Oct 2017959396931,705,800
04 Oct 2017959598924,458,400
03 Oct 2017959596924,558,100
02 Oct 201796959795850,400
29 Sep 2017989699952,803,500
28 Sep 201710297102945,786,500
27 Sep 201710199108978,661,400
26 Sep 201710610010810021,867,600
25 Sep 201710011413110078,601,904
22 Sep 201799100101982,550,900
20 Sep 20179898989759,000
19 Sep 201799979997600
18 Sep 201797979896394,400
15 Sep 2017959595954,900
14 Sep 20179595969518,200
13 Sep 20179898989710,400
12 Sep 20179998100975,100
11 Sep 20171009610093338,800
08 Sep 2017101981019442,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul