Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : -3  (-3.26%)
OPEN : 92    HIGH : 93    LOW : 87    CLOSE : 89    VOLUME : 1,248,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018928993871,248,800
13 Nov 2018909293881,734,500
12 Nov 2018929092902,936,100
09 Nov 201893929391959,200
08 Nov 2018929394911,787,200
07 Nov 201892929491835,500
06 Nov 2018939295922,429,200
05 Nov 2018939394921,285,500
02 Nov 2018979297927,469,700
01 Nov 2018979497944,602,500
31 Oct 201810097100938,019,700
30 Oct 20189797102978,509,000
29 Oct 20189897100962,900,100
26 Oct 20181019810198810,200
25 Oct 201897100103975,300,100
24 Oct 2018989910097769,200
23 Oct 201810198102981,647,500
22 Oct 20181001011061003,706,000
19 Oct 2018101100103991,574,800
18 Oct 2018107101107996,591,300
17 Oct 201897106110978,920,200
16 Oct 201897979796440,500
15 Oct 2018999699951,479,600
12 Oct 20189998100971,594,700
11 Oct 201810199103963,257,800
10 Oct 2018100100103981,071,700
09 Oct 201897100103974,397,300
08 Oct 20189997102974,343,700
05 Oct 201810299102992,612,900
04 Oct 201810399103993,115,400
03 Oct 201898103104981,960,000
02 Oct 20181041001051004,079,800
01 Oct 20181011031051011,474,100
28 Sep 20181051011071003,510,800
27 Sep 20181051041071031,796,800
26 Sep 20181061051071022,894,900
25 Sep 20181051061111053,458,600
24 Sep 20181111051111043,891,700
21 Sep 20181121111141102,304,700
20 Sep 20181121111131103,912,000
19 Sep 20181131121171117,434,100
18 Sep 201811311311711113,155,500
17 Sep 20181111101161099,433,700
14 Sep 201811510911710611,983,400
13 Sep 20181201151211129,229,700
12 Sep 201810311912010319,929,400
11 Sep 20181041031071022,794,300
10 Sep 20181041031071022,794,300
07 Sep 20181041041071032,425,200
06 Sep 20181001041061006,063,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!