Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 83    HIGH : 86    LOW : 82    CLOSE : 84    VOLUME : 1,036,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018838486821,036,100
23 Jan 2018838486821,036,100
22 Jan 201884838481561,800
19 Jan 201884848482470,300
18 Jan 201885848583729,900
17 Jan 2018858590831,233,000
16 Jan 2018888591841,994,900
15 Jan 2018898998895,471,800
12 Jan 20188488978216,265,700
11 Jan 201883828382402,300
10 Jan 201885818581562,300
09 Jan 2018838488821,106,300
08 Jan 201882828381699,300
05 Jan 201881818281895,400
04 Jan 201881818381279,900
03 Jan 201882818381137,500
02 Jan 20188082828011,300
29 Dec 20178280828079,000
28 Dec 20178282838094,700
27 Dec 201780828881868,500
22 Dec 201780808179158,000
21 Dec 201781808180555,200
20 Dec 20178181838087,600
19 Dec 20178581858155,600
18 Dec 201782838780667,400
15 Dec 201780828980785,300
14 Dec 201781818179124,800
13 Dec 2017798182791,271,300
12 Dec 20178079807994,300
11 Dec 2017827983791,049,700
08 Dec 201780828380360,200
07 Dec 2017847989791,547,800
06 Dec 20178584858173,900
05 Dec 201786818681396,500
04 Dec 201788859085246,400
30 Nov 201789889188404,100
29 Nov 201790889188270,800
28 Nov 201789909085999,500
27 Nov 2017908890852,480,100
24 Nov 201788889188485,800
23 Nov 2017958895871,953,400
22 Nov 2017889299877,919,500
21 Nov 201788888986183,800
20 Nov 201789879086270,900
17 Nov 201787898985217,700
16 Nov 201790889086142,900
15 Nov 201789899188160,500
14 Nov 201787898987249,100
10 Nov 201792899588617,800
09 Nov 201790939386526,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!