Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 104    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018106104106103329,500
24 May 20181041041071021,387,800
23 May 20181031041051021,961,300
22 May 20181051031081031,783,000
21 May 20181061051091052,239,900
18 May 20181051061061032,570,600
17 May 201811210511410310,082,600
16 May 201810511111410211,386,500
15 May 20181081041131044,396,100
14 May 20181131091131081,597,300
11 May 20181081141141073,758,300
09 May 20181101091111082,705,100
08 May 20181121101181107,629,400
07 May 20181101121141063,765,800
04 May 20181121081121086,392,300
03 May 20181151121161114,810,000
02 May 201811311312011111,806,300
30 Apr 20181131131151112,265,700
27 Apr 20181131131141113,402,400
26 Apr 20181131131151116,264,700
25 Apr 20181131131181117,163,200
24 Apr 20181181131181128,868,000
23 Apr 201812511812611813,529,500
20 Apr 2018112124138111145,470,400
19 Apr 201810711011710719,752,500
18 Apr 20181101071111064,121,800
17 Apr 20181101081131065,420,700
16 Apr 201810910811710518,186,600
13 Apr 201811210711410711,161,800
12 Apr 201811211112311140,693,600
11 Apr 20181121111131104,797,400
10 Apr 201811411211811110,662,500
09 Apr 201811011312211019,006,100
06 Apr 2018108120129108131,792,896
05 Apr 2018971061099742,434,000
04 Apr 201810298103985,861,400
03 Apr 20181001001089823,706,700
02 Apr 2018102100102993,360,300
29 Mar 20181011011139817,822,300
28 Mar 201810299105977,573,400
27 Mar 20181111021131019,438,500
26 Mar 2018991101199642,996,400
23 Mar 2018105991069213,946,500
22 Mar 201813010413010448,458,300
21 Mar 2018108120143108262,109,408
20 Mar 2018901061159024,248,300
19 Mar 201891909388412,200
16 Mar 201890919290499,600
15 Mar 201890909190594,100
14 Mar 2018909090881,675,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!