Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : -1  (-1.15%)
OPEN : 87    HIGH : 88    LOW : 86    CLOSE : 86    VOLUME : 1,165,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019878688861,165,400
25 Mar 2019888789871,559,600
22 Mar 2019888889872,125,600
21 Mar 2019898990881,258,400
20 Mar 2019908990882,072,900
19 Mar 2019909092902,894,800
18 Mar 2019879091877,967,200
15 Mar 2019888689861,416,500
14 Mar 201986868886853,600
13 Mar 201988868886325,900
12 Mar 2019888789861,624,900
11 Mar 201986888886349,300
08 Mar 2019888688853,344,400
07 Mar 2019888890881,950,100
06 Mar 2019888890881,950,100
05 Mar 2019898889881,902,700
04 Mar 2019909091882,354,900
01 Mar 2019908990892,783,300
28 Feb 2019898991892,425,900
27 Feb 2019918992891,945,700
26 Feb 2019909091891,040,900
25 Feb 2019888992887,215,400
22 Feb 2019898889883,414,300
21 Feb 2019898991892,169,200
20 Feb 2019888992883,914,000
19 Feb 2019888889872,589,200
18 Feb 2019898890883,514,800
15 Feb 2019918892887,639,700
14 Feb 2019929193912,603,900
13 Feb 2019929293914,549,900
12 Feb 2019939194915,013,900
11 Feb 2019939394923,637,300
08 Feb 2019939394922,937,300
07 Feb 20199192959111,099,500
06 Feb 2019929193913,210,500
05 Feb 2019939294912,532,900
04 Feb 2019939294912,532,900
01 Feb 2019939395926,130,600
31 Jan 2019929194915,762,900
30 Jan 2019919194913,949,500
29 Jan 2019939194916,904,100
28 Jan 2019929193904,631,900
25 Jan 20199792979214,492,300
24 Jan 20199496979239,113,700
23 Jan 2019909294889,159,700
22 Jan 2019918991885,263,900
21 Jan 20199691988939,923,000
18 Jan 20198896968826,923,400
17 Jan 20198888908614,371,700
16 Jan 20198888898619,085,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!