Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)


CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 99    HIGH : 101    LOW : 98    CLOSE : 100    VOLUME : 2,550,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017100100100981,078,500
04 Sep 201798100100981,731,200
01 Sep 201710098100983,100,500
31 Aug 201710098100983,100,500
30 Aug 2017102101102100300,400
29 Aug 20179910210299918,300
28 Aug 20171009910099693,300
25 Aug 2017100100106100124,900
24 Aug 2017101100102992,097,400
23 Aug 201710110010199362,800
22 Aug 2017101101102100215,900
21 Aug 2017101102102101178,400
18 Aug 2017100101102100293,800
16 Aug 20171001001001001,476,900
15 Aug 201710110010110060,700
14 Aug 2017100102103100537,500
11 Aug 201710210010210014,800
10 Aug 2017103102103100583,500
09 Aug 2017104103107103146,800
08 Aug 201710210210410141,300
07 Aug 2017100101104961,127,800
04 Aug 2017100100102100268,800
03 Aug 2017102102103100503,700
02 Aug 2017102101102100685,200
01 Aug 2017100102103991,203,500
31 Jul 201799101101991,070,800
28 Jul 20179910010099107,400
27 Jul 20171001001009938,100
26 Jul 201710110010199469,500
25 Jul 2017100101101100453,000
24 Jul 2017102101102100298,400
21 Jul 201710210210210099,300
20 Jul 2017101102102100953,800
19 Jul 201710210010296787,100
18 Jul 20171021021041001,142,600
17 Jul 2017103103104103757,100
14 Jul 2017102103107101481,200
13 Jul 2017102102102101314,600
12 Jul 20171011021031001,327,200
11 Jul 20171011001021001,593,500
10 Jul 2017106101106100332,900
07 Jul 201710210110310077,200
06 Jul 201798102103981,797,200
05 Jul 2017101100101981,303,300
04 Jul 201710410010890639,300
03 Jul 2017103109113102260,300
30 Jun 201710311011410361,200
29 Jun 201710311011410361,200
28 Jun 201710311011410361,200
27 Jun 201710311011410361,200




Comments

comments

No Comments

Sorry, the comment form is closed at this time.