Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 91    HIGH : 91    LOW : 88    CLOSE : 89    VOLUME : 5,263,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019918991885,263,900
22 Jan 2019918991885,263,900
21 Jan 20199691988939,923,000
18 Jan 20198896968826,923,400
17 Jan 20198888908614,371,700
16 Jan 20198888898619,085,400
15 Jan 20199186918513,736,600
14 Jan 2019948995899,128,300
11 Jan 2019949298914,527,700
10 Jan 20199095969013,283,400
09 Jan 2019909091891,853,100
08 Jan 2019889091882,626,200
07 Jan 2019878791872,121,700
04 Jan 2019086000
03 Jan 2019868687861,307,800
02 Jan 201986868786283,800
01 Jan 201986868886621,900
31 Dec 201886868886621,900
28 Dec 201886868886621,900
27 Dec 201886878886276,600
26 Dec 201888868886676,400
25 Dec 2018898889861,174,200
24 Dec 2018898889861,174,200
21 Dec 2018898889861,174,200
20 Dec 201888878987642,600
19 Dec 2018898889862,266,700
18 Dec 201887898986893,700
17 Dec 201888878887287,200
14 Dec 2018888889881,155,900
13 Dec 201887888987598,300
12 Dec 2018888789857,026,100
11 Dec 20188888898651,556,200
10 Dec 2018908890871,603,700
07 Dec 2018939096893,744,500
06 Dec 2018859394857,721,500
05 Dec 2018868588851,563,000
04 Dec 20188686898510,666,600
03 Dec 201888869086553,000
30 Nov 201890889088601,200
29 Nov 201890899187945,800
28 Nov 201886888984921,700
27 Nov 2018848687822,791,000
26 Nov 2018868486832,234,900
23 Nov 201886868785500,500
22 Nov 2018888689861,537,900
21 Nov 2018908790863,000,300
19 Nov 2018859092851,519,800
16 Nov 2018888991851,356,300
15 Nov 201889889087437,800
14 Nov 2018928993871,248,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!