Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 111    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181121111141102,304,700
20 Sep 20181121111131103,912,000
19 Sep 20181131121171117,434,100
18 Sep 201811311311711113,155,500
17 Sep 20181111101161099,433,700
14 Sep 201811510911710611,983,400
13 Sep 20181201151211129,229,700
12 Sep 201810311912010319,929,400
11 Sep 20181041031071022,794,300
10 Sep 20181041031071022,794,300
07 Sep 20181041041071032,425,200
06 Sep 20181001041061006,063,000
05 Sep 201811010011010017,435,900
04 Sep 20181201131201087,554,200
03 Sep 201811911912511710,416,300
31 Aug 201812311912411710,330,800
30 Aug 20181271231301226,947,700
29 Aug 201812512713512015,655,800
28 Aug 20181271251321239,085,500
27 Aug 20181331291351295,747,500
24 Aug 201813513313912916,366,400
23 Aug 201812413514612462,641,600
22 Aug 201811612412811534,673,500
21 Aug 201811612412811534,673,500
20 Aug 20181211161241158,129,600
17 Aug 20181171191251159,525,200
16 Aug 20181171191251159,525,200
15 Aug 201811412012711426,572,100
14 Aug 20181131141201068,150,900
13 Aug 201811911312010913,315,900
10 Aug 201812112013111425,205,300
09 Aug 201811012012610947,099,200
08 Aug 201810710911810232,140,200
07 Aug 2018981061079521,386,400
06 Aug 201889971008923,759,200
03 Aug 2018838892836,115,600
02 Aug 20188989948815,891,400
01 Aug 20188488908328,996,800
31 Jul 201886848683471,800
30 Jul 201885848583270,300
27 Jul 201887858784938,300
26 Jul 201885868785670,100
25 Jul 201884858684967,200
24 Jul 201887858784255,600
23 Jul 2018888593851,411,200
20 Jul 201886878785800,900
19 Jul 2018868689861,064,100
18 Jul 2018918694863,960,400
17 Jul 2018878994872,170,100
16 Jul 201886879085360,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!