Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 67    HIGH : 67    LOW : 65    CLOSE : 66    VOLUME : 6,293,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019676667656,293,200
12 Nov 201966666765732,600
11 Nov 2019686668641,821,400
08 Nov 201969686967527,000
07 Nov 20197469746717,009,500
06 Nov 2019767476741,852,100
05 Nov 20197676787516,224,700
04 Nov 2019777678761,602,000
01 Nov 2019777779771,236,300
31 Oct 201978787877601,600
30 Oct 2019787879772,385,400
29 Oct 201980798079783,600
28 Oct 2019818082783,032,300
25 Oct 2019818081802,988,200
24 Oct 2019818183803,139,300
23 Oct 2019838184811,793,800
22 Oct 20198183878130,525,300
21 Oct 2019798183795,552,100
18 Oct 2019817983793,228,900
17 Oct 20197880837614,264,600
16 Oct 2019767677762,518,600
15 Oct 201976767675714,800
14 Oct 2019767678751,440,800
11 Oct 201975757674701,200
10 Oct 201975757675157,900
09 Oct 2019757577742,382,600
08 Oct 201975757675429,500
07 Oct 2019777578751,215,200
04 Oct 2019787778752,631,000
03 Oct 201980788078729,400
02 Oct 2019808080791,339,600
01 Oct 2019808080791,349,900
30 Sep 2019808081802,521,300
27 Sep 201981808180471,100
26 Sep 201981818180603,900
25 Sep 2019818182801,996,000
24 Sep 201983828381654,700
23 Sep 2019828383811,107,800
20 Sep 2019828283811,964,700
19 Sep 20198482848216,188,300
18 Sep 2019838484836,750,100
17 Sep 2019838484831,273,400
16 Sep 20198684868213,096,200
13 Sep 2019868586852,298,400
12 Sep 2019858686852,989,300
11 Sep 2019858586845,050,500
10 Sep 20198284878219,851,200
09 Sep 2019828283812,514,300
06 Sep 2019818283813,011,700
05 Sep 2019828182811,284,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!