Harga Saham Centratama Telekomunikasi Indonesia Tbk. (CENT)

Want create site? Find Free WordPress Themes and plugins.

CENT

Centratama Telekomunikasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 137    LOW : 132    CLOSE : 135    VOLUME : 9,031,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20201351351371329,031,700
01 Oct 20201351351371329,031,700
30 Sep 202014013314013213,738,400
29 Sep 202014513914613823,953,300
28 Sep 202014214315113953,066,000
25 Sep 202014313815113396,241,100
24 Sep 202012814315112791,219,500
23 Sep 20201351301381278,407,300
22 Sep 202012413313311813,645,000
21 Sep 20201291241331245,558,300
18 Sep 20201251301301225,154,900
17 Sep 20201301251301236,797,500
16 Sep 20201331301361283,337,300
15 Sep 20201371331381305,613,100
14 Sep 202012513513912515,324,600
11 Sep 202011512512611313,036,800
10 Sep 202013012113112119,171,000
09 Sep 202012913013212611,853,500
08 Sep 20201351321361316,130,000
07 Sep 202013713514413117,820,900
04 Sep 202012813613712434,895,600
03 Sep 20201331331371289,876,100
02 Sep 202014213314413319,717,500
01 Sep 202014814215014014,861,000
31 Aug 202015514715614726,961,700
28 Aug 202016015516415423,872,900
27 Aug 202015516016615539,134,900
26 Aug 202015115515714630,367,200
25 Aug 202014715115714715,848,300
24 Aug 202015214715214716,620,800
21 Aug 202014715115714512,678,200
20 Aug 202014715115714512,678,200
19 Aug 202014715115714512,678,200
18 Aug 202014414714913811,786,200
17 Aug 20200144000
14 Aug 202015114415314310,661,700
13 Aug 202014315015214310,135,100
12 Aug 202014914315114017,968,800
11 Aug 202015415015614518,173,300
10 Aug 202014315215814329,051,600
07 Aug 202013914314513730,862,400
06 Aug 202012013814012046,311,400
05 Aug 202010612813210397,115,700
04 Aug 2020101106107979,279,300
03 Aug 202011010311210319,394,300
31 Jul 202011411011811016,906,300
30 Jul 202011411011811016,906,300
29 Jul 202011111412111041,065,800
28 Jul 202010711011410335,677,000
27 Jul 2020911051089144,147,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!