Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 6  (2.44%)
OPEN : 246    HIGH : 254    LOW : 246    CLOSE : 252    VOLUME : 753,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018246252254246753,600
12 Oct 20182542462582423,274,600
11 Oct 2018252254256252799,800
10 Oct 2018260256260254182,000
09 Oct 20182602582702523,144,400
08 Oct 20182562582582541,446,500
05 Oct 2018250256260248250,700
04 Oct 20182562502582501,041,200
03 Oct 20182582582642584,056,100
02 Oct 201825625625825413,500
01 Oct 20182562562582522,923,800
28 Sep 20182542562562524,500
27 Sep 20182582562602521,774,600
26 Sep 20182562582602542,195,800
25 Sep 2018256256260252598,100
24 Sep 201826026026025493,300
21 Sep 2018260264264254239,200
20 Sep 20182622622662561,080,600
19 Sep 20182562542682541,692,200
18 Sep 20182542562602542,173,400
17 Sep 20182562542582505,502,200
14 Sep 20182762542762503,927,200
13 Sep 2018270280282268319,300
12 Sep 2018260268270260472,800
11 Sep 2018258260268252752,000
10 Sep 2018258260268252752,000
07 Sep 201827025027024827,870,600
06 Sep 201825025825824820,030,600
05 Sep 20182542502602489,131,000
04 Sep 201825425826825413,551,700
03 Sep 201825825225824835,672,500
31 Aug 2018260258270256757,000
30 Aug 20182602602622586,962,300
29 Aug 20182602602622581,941,000
28 Aug 20182682602702609,950,600
27 Aug 2018270268270264326,300
24 Aug 201827026827026841,800
23 Aug 20182722702722682,185,200
22 Aug 201827227027226810,793,700
21 Aug 201827227027226810,793,700
20 Aug 201827427227426822,023,900
17 Aug 20182722722722701,742,100
16 Aug 20182722722722701,742,100
15 Aug 20182722702742702,012,800
14 Aug 2018270270270264134,700
13 Aug 201827426227426211,256,700
10 Aug 20182802742802743,870,100
09 Aug 20182782802842741,964,200
08 Aug 20182882782882789,152,000
07 Aug 2018288290292288175,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!