Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 350    LOW : 344    CLOSE : 344    VOLUME : 450,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019346344350344450,400
21 Mar 201934634635034628,500
20 Mar 201935034635034652,900
19 Mar 2019348352352344121,400
18 Mar 2019348350350346186,000
15 Mar 2019350348350348248,200
14 Mar 201934035035034071,700
13 Mar 20193563403603402,250,500
12 Mar 2019358358366340425,400
11 Mar 2019360358366350231,700
08 Mar 2019360362368346158,400
07 Mar 2019346360366346245,600
06 Mar 2019346360366346245,600
05 Mar 20193543463563401,086,100
04 Mar 2019366354370354938,800
01 Mar 2019358366366358955,000
28 Feb 20193623503623481,924,300
27 Feb 2019366362380360446,000
26 Feb 20193723623823603,015,500
25 Feb 20193623723903623,342,500
22 Feb 20193343583723346,625,700
21 Feb 20193323343403321,117,400
20 Feb 20193303383423302,494,100
19 Feb 2019326324328320869,500
18 Feb 2019320324324314770,300
15 Feb 2019320320324320790,600
14 Feb 2019320320330318646,100
13 Feb 2019310320320310118,200
12 Feb 2019320312320310376,400
11 Feb 20193163203243161,497,900
08 Feb 2019332318332316325,300
07 Feb 2019322328332320343,000
06 Feb 2019328328336324499,800
05 Feb 2019330328336318158,300
04 Feb 2019330328336318158,300
01 Feb 2019332328336326314,700
31 Jan 2019332326336324694,800
30 Jan 2019338332340320568,400
29 Jan 20193203383403201,531,500
28 Jan 20193163203203162,591,500
25 Jan 2019306312312298574,900
24 Jan 20193203063203041,061,700
23 Jan 2019314318322312409,200
22 Jan 20193123143303121,975,400
21 Jan 2019308308310302674,500
18 Jan 201930430630630091,300
17 Jan 2019306304308302448,200
16 Jan 2019308306308304385,100
15 Jan 2019302308308302135,000
14 Jan 2019306308308306101,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!