29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 268 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 268 | 0 | 0 | 0 |
| 14 Nov 2019 | 278 | 268 | 278 | 262 | 2,104,400 |
| 13 Nov 2019 | 280 | 278 | 280 | 278 | 128,500 |
| 12 Nov 2019 | 280 | 280 | 280 | 270 | 1,070,400 |
| 11 Nov 2019 | 280 | 280 | 284 | 278 | 136,300 |
| 08 Nov 2019 | 288 | 280 | 288 | 278 | 987,800 |
| 07 Nov 2019 | 290 | 280 | 290 | 280 | 2,069,700 |
| 06 Nov 2019 | 290 | 288 | 290 | 280 | 28,619,700 |
| 05 Nov 2019 | 290 | 290 | 292 | 290 | 135,600 |
| 04 Nov 2019 | 292 | 292 | 292 | 290 | 149,200 |
| 01 Nov 2019 | 298 | 292 | 298 | 290 | 549,600 |
| 31 Oct 2019 | 294 | 292 | 294 | 292 | 62,900 |
| 30 Oct 2019 | 298 | 290 | 298 | 290 | 641,900 |
| 29 Oct 2019 | 296 | 294 | 298 | 294 | 137,500 |
| 28 Oct 2019 | 296 | 294 | 308 | 294 | 201,900 |
| 25 Oct 2019 | 298 | 296 | 300 | 296 | 109,400 |
| 24 Oct 2019 | 298 | 296 | 306 | 296 | 751,000 |
| 23 Oct 2019 | 298 | 294 | 298 | 294 | 8,700 |
| 22 Oct 2019 | 296 | 300 | 300 | 294 | 10,100 |
| 21 Oct 2019 | 300 | 296 | 300 | 296 | 168,800 |
| 18 Oct 2019 | 298 | 296 | 298 | 294 | 54,300 |
| 17 Oct 2019 | 292 | 298 | 298 | 292 | 106,200 |
| 16 Oct 2019 | 296 | 292 | 296 | 292 | 133,000 |
| 15 Oct 2019 | 294 | 296 | 296 | 294 | 26,900 |
| 14 Oct 2019 | 294 | 294 | 296 | 290 | 142,200 |
| 11 Oct 2019 | 288 | 290 | 292 | 288 | 113,500 |
| 10 Oct 2019 | 284 | 288 | 290 | 282 | 159,300 |
| 09 Oct 2019 | 284 | 284 | 284 | 284 | 24,800 |
| 08 Oct 2019 | 280 | 284 | 288 | 280 | 259,800 |
| 07 Oct 2019 | 292 | 280 | 294 | 280 | 858,900 |
| 04 Oct 2019 | 298 | 296 | 298 | 290 | 142,300 |
| 03 Oct 2019 | 296 | 298 | 300 | 290 | 224,100 |
| 02 Oct 2019 | 304 | 296 | 304 | 296 | 199,400 |
| 01 Oct 2019 | 306 | 304 | 306 | 302 | 45,500 |
| 30 Sep 2019 | 308 | 300 | 308 | 300 | 157,000 |
| 27 Sep 2019 | 308 | 308 | 308 | 304 | 6,800 |
| 26 Sep 2019 | 308 | 308 | 310 | 308 | 1,365,400 |
| 25 Sep 2019 | 308 | 308 | 310 | 308 | 3,741,200 |
| 24 Sep 2019 | 306 | 308 | 310 | 306 | 2,352,500 |
| 23 Sep 2019 | 308 | 308 | 310 | 308 | 179,900 |
| 20 Sep 2019 | 308 | 308 | 308 | 302 | 248,800 |
| 19 Sep 2019 | 306 | 308 | 308 | 306 | 421,000 |
| 18 Sep 2019 | 308 | 306 | 308 | 306 | 203,500 |
| 17 Sep 2019 | 302 | 308 | 308 | 300 | 1,757,100 |
| 16 Sep 2019 | 304 | 304 | 304 | 302 | 826,400 |
| 13 Sep 2019 | 304 | 304 | 308 | 304 | 995,400 |
| 12 Sep 2019 | 304 | 306 | 310 | 304 | 430,300 |
| 11 Sep 2019 | 306 | 304 | 306 | 304 | 318,800 |
| 10 Sep 2019 | 306 | 306 | 306 | 304 | 549,800 |
| 09 Sep 2019 | 302 | 306 | 306 | 302 | 428,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.