29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 324 HIGH : 324 LOW : 322 CLOSE : 322 VOLUME : 29,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 24 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 23 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 20 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 19 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 18 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 17 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 16 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 13 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 12 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 11 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 10 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 09 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 06 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 05 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 04 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 03 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 02 Apr 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 30 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 29 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 28 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 27 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 26 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 23 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 22 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 21 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 20 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 19 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 16 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 15 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 14 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 13 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 12 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 09 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 08 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 07 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 06 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 05 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 02 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 01 Mar 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 28 Feb 2018 | 324 | 322 | 324 | 322 | 29,800 |
| 26 Feb 2018 | 326 | 326 | 326 | 326 | 2,207,800 |
| 23 Feb 2018 | 330 | 328 | 338 | 324 | 5,068,800 |
| 22 Feb 2018 | 336 | 332 | 336 | 328 | 5,933,100 |
| 21 Feb 2018 | 326 | 330 | 334 | 326 | 1,269,700 |
| 20 Feb 2018 | 324 | 320 | 340 | 320 | 7,091,700 |
| 19 Feb 2018 | 326 | 318 | 326 | 316 | 80,100 |
| 16 Feb 2018 | 324 | 320 | 324 | 320 | 15,100,700 |
| 15 Feb 2018 | 324 | 320 | 324 | 320 | 15,100,700 |
| 14 Feb 2018 | 310 | 320 | 330 | 310 | 2,337,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.