29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 310 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2018 | 304 | 310 | 314 | 300 | 254,400 |
| 12 Dec 2018 | 304 | 310 | 314 | 300 | 254,400 |
| 11 Dec 2018 | 314 | 304 | 314 | 282 | 81,900 |
| 10 Dec 2018 | 308 | 312 | 312 | 308 | 21,100 |
| 07 Dec 2018 | 316 | 312 | 316 | 304 | 116,700 |
| 06 Dec 2018 | 304 | 310 | 314 | 302 | 155,100 |
| 05 Dec 2018 | 314 | 312 | 314 | 304 | 332,600 |
| 04 Dec 2018 | 316 | 312 | 320 | 310 | 333,900 |
| 03 Dec 2018 | 302 | 316 | 322 | 298 | 402,200 |
| 30 Nov 2018 | 290 | 302 | 302 | 286 | 1,582,700 |
| 29 Nov 2018 | 270 | 290 | 290 | 270 | 1,728,900 |
| 28 Nov 2018 | 276 | 270 | 280 | 270 | 93,800 |
| 27 Nov 2018 | 276 | 276 | 280 | 276 | 88,100 |
| 26 Nov 2018 | 276 | 278 | 282 | 272 | 480,200 |
| 23 Nov 2018 | 270 | 268 | 272 | 266 | 126,700 |
| 22 Nov 2018 | 276 | 272 | 276 | 270 | 123,400 |
| 21 Nov 2018 | 274 | 276 | 280 | 272 | 399,800 |
| 19 Nov 2018 | 280 | 280 | 282 | 274 | 444,400 |
| 16 Nov 2018 | 272 | 280 | 282 | 262 | 1,405,800 |
| 15 Nov 2018 | 280 | 278 | 282 | 272 | 1,450,300 |
| 14 Nov 2018 | 264 | 276 | 280 | 264 | 10,946,200 |
| 13 Nov 2018 | 262 | 264 | 270 | 260 | 41,600 |
| 12 Nov 2018 | 274 | 270 | 274 | 264 | 629,700 |
| 09 Nov 2018 | 270 | 270 | 276 | 270 | 1,239,100 |
| 08 Nov 2018 | 266 | 270 | 272 | 264 | 3,498,000 |
| 07 Nov 2018 | 256 | 264 | 264 | 256 | 1,188,500 |
| 06 Nov 2018 | 246 | 258 | 258 | 246 | 621,600 |
| 05 Nov 2018 | 250 | 246 | 252 | 244 | 1,199,400 |
| 02 Nov 2018 | 250 | 250 | 252 | 248 | 844,200 |
| 01 Nov 2018 | 248 | 250 | 252 | 248 | 423,400 |
| 31 Oct 2018 | 248 | 250 | 252 | 248 | 944,700 |
| 30 Oct 2018 | 260 | 250 | 260 | 250 | 3,266,000 |
| 29 Oct 2018 | 258 | 260 | 262 | 258 | 394,700 |
| 26 Oct 2018 | 272 | 258 | 272 | 256 | 1,252,600 |
| 25 Oct 2018 | 264 | 268 | 272 | 264 | 2,424,500 |
| 24 Oct 2018 | 268 | 268 | 276 | 264 | 7,335,400 |
| 23 Oct 2018 | 268 | 266 | 270 | 262 | 3,253,100 |
| 22 Oct 2018 | 258 | 262 | 266 | 258 | 2,334,700 |
| 19 Oct 2018 | 256 | 254 | 256 | 254 | 431,400 |
| 18 Oct 2018 | 256 | 254 | 256 | 254 | 113,600 |
| 17 Oct 2018 | 258 | 256 | 258 | 254 | 1,763,300 |
| 16 Oct 2018 | 254 | 254 | 254 | 252 | 722,200 |
| 15 Oct 2018 | 246 | 252 | 254 | 246 | 753,600 |
| 12 Oct 2018 | 254 | 246 | 258 | 242 | 3,274,600 |
| 11 Oct 2018 | 252 | 254 | 256 | 252 | 799,800 |
| 10 Oct 2018 | 260 | 256 | 260 | 254 | 182,000 |
| 09 Oct 2018 | 260 | 258 | 270 | 252 | 3,144,400 |
| 08 Oct 2018 | 256 | 258 | 258 | 254 | 1,446,500 |
| 05 Oct 2018 | 250 | 256 | 260 | 248 | 250,700 |
| 04 Oct 2018 | 256 | 250 | 258 | 250 | 1,041,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.