Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 2  (0.63%)
OPEN : 324    HIGH : 340    LOW : 320    CLOSE : 320    VOLUME : 7,091,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20183243203403207,091,700
19 Feb 201832631832631680,100
16 Feb 201832432032432015,100,700
15 Feb 201832432032432015,100,700
14 Feb 20183103203303102,337,300
13 Feb 2018320314326314140,700
12 Feb 2018316314320314104,300
09 Feb 2018314312320312133,200
08 Feb 2018326316326316310,300
07 Feb 2018326326336326643,100
06 Feb 20183403223403202,054,500
05 Feb 20183423443463422,848,900
02 Feb 20183483443483383,343,900
01 Feb 201832634635832615,385,600
31 Jan 20183183203363184,306,800
30 Jan 20183163183203004,598,100
29 Jan 20183203203363204,738,200
26 Jan 20183103203383107,963,600
25 Jan 2018300310318300532,800
24 Jan 2018296300300296883,000
23 Jan 201829429630229432,000
22 Jan 20183002983002865,600
19 Jan 20182882902902881,143,500
18 Jan 20182882883002881,155,800
17 Jan 2018286288288286658,000
16 Jan 20182842863002841,750,200
15 Jan 2018280284286280776,600
12 Jan 20182842862942842,230,300
11 Jan 2018284284284284505,000
10 Jan 20182842842862842,808,000
09 Jan 20182842842842843,200,100
08 Jan 20182862842862842,011,200
05 Jan 20182822842862804,892,900
04 Jan 2018282280282280180,200
03 Jan 20182762802802761,800
02 Jan 201828028028028013,500
29 Dec 2017280280280274220,800
28 Dec 2017280280280270970,100
27 Dec 201727628028027218,600
22 Dec 2017280276280272213,400
21 Dec 2017278280282274157,600
20 Dec 2017282280282274219,700
19 Dec 201727428228227055,200
18 Dec 20172802802802782,098,600
15 Dec 20172802802802801,003,300
14 Dec 20172822802822801,787,200
13 Dec 2017284284284284575,900
12 Dec 20172882882882880
11 Dec 2017288288288288501,000
08 Dec 2017292292292292200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!