Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 186    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201881861921829,796,100
24 Sep 20201951871951857,811,400
23 Sep 20201971961991951,191,300
22 Sep 20201971972021925,006,700
21 Sep 20202001992021973,726,800
18 Sep 20201971981991952,594,600
17 Sep 20201961971991961,979,600
16 Sep 20201981961991942,870,400
15 Sep 20201981962061929,087,100
14 Sep 20201931962001936,334,300
11 Sep 202018819419817916,002,600
10 Sep 202020619220619252,360,600
09 Sep 202020220621820228,835,700
08 Sep 202020820623020057,438,700
07 Sep 202020420421020013,001,000
04 Sep 202021620421620025,654,700
03 Sep 202018921421418849,925,600
02 Sep 202019118719318417,758,900
01 Sep 20201901901991873,823,800
31 Aug 20202021922061893,728,700
28 Aug 20201982022141945,132,700
27 Aug 20201941972061937,379,600
26 Aug 20201901921921886,001,000
25 Aug 20201881911921873,671,300
24 Aug 20201861871881847,454,500
21 Aug 20201851831911835,738,800
20 Aug 20201851831911835,738,800
19 Aug 20201851831911835,738,800
18 Aug 202018418418718314,042,900
17 Aug 20200183000
14 Aug 20201861831871834,184,200
13 Aug 20201881861941867,584,600
12 Aug 2020186187191185973,500
11 Aug 20201921861921862,099,900
10 Aug 2020190188190184908,200
07 Aug 20201921901951883,227,600
06 Aug 20201901921941893,164,300
05 Aug 2020190190192188895,300
04 Aug 202018719219318729,900
03 Aug 2020199187200182942,400
31 Jul 2020190191199190375,400
30 Jul 2020190191199190375,400
29 Jul 2020191190195190799,300
28 Jul 2020202191202191889,800
27 Jul 2020195198220194600,500
24 Jul 2020195195196195101,300
23 Jul 202019419319719179,700
22 Jul 20201921911951915,182,400
21 Jul 20201901921941901,574,500
20 Jul 20201961901961852,196,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!