Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : -4  (-1.48%)
OPEN : 276    HIGH : 276    LOW : 264    CLOSE : 266    VOLUME : 383,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021276266276264383,300
03 Mar 20212622702802622,574,500
02 Mar 20212602622642603,402,600
01 Mar 20212602602702543,541,700
26 Feb 20212562502562481,275,600
25 Feb 2021254256256254794,100
24 Feb 2021254254254250912,300
23 Feb 20212502522542502,025,500
22 Feb 2021252250258250842,900
19 Feb 2021248250254244974,300
18 Feb 2021246248252242245,200
17 Feb 2021246246248240532,500
16 Feb 2021246246248244162,800
15 Feb 20212402422682381,986,600
12 Feb 2021232238240232724,800
11 Feb 2021232238240232724,800
10 Feb 20212342322382322,212,000
09 Feb 2021238238240234229,900
08 Feb 20212342362462301,022,800
05 Feb 2021226230234222654,000
04 Feb 20212322262322201,652,200
03 Feb 20212362302402281,704,400
02 Feb 20212322342382281,272,900
01 Feb 2021226230234224929,200
29 Jan 20212202242382183,163,000
28 Jan 20212222222442186,324,300
27 Jan 20212302222302141,995,200
26 Jan 20212442302462282,683,100
25 Jan 20212522442522361,353,100
22 Jan 2021266252266244975,400
21 Jan 2021252262264252676,200
20 Jan 20212522522542401,010,500
19 Jan 20212662542662462,941,500
18 Jan 20212622622682581,275,800
15 Jan 20212682622682602,014,300
14 Jan 20212742662762662,701,500
13 Jan 20212722702902689,541,200
12 Jan 202126627229226616,811,200
11 Jan 202124826627424810,759,400
08 Jan 20212462482502442,208,200
07 Jan 20212422462502401,612,700
06 Jan 20212522442522423,558,300
05 Jan 20212482502542442,904,600
04 Jan 20212342482482303,364,500
01 Jan 20212322342362281,522,500
31 Dec 20202322342362281,522,500
30 Dec 20202322342362281,522,500
29 Dec 2020234232236230609,300
28 Dec 20202402342402321,173,600
25 Dec 20202382322382143,020,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!