29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 328 HIGH : 330 LOW : 320 CLOSE : 324 VOLUME : 411,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 328 | 324 | 330 | 320 | 411,500 |
| 18 Jul 2019 | 312 | 328 | 330 | 312 | 2,507,500 |
| 17 Jul 2019 | 314 | 312 | 316 | 312 | 1,536,800 |
| 16 Jul 2019 | 310 | 314 | 332 | 310 | 1,525,000 |
| 15 Jul 2019 | 310 | 310 | 312 | 308 | 3,468,900 |
| 12 Jul 2019 | 310 | 310 | 310 | 308 | 3,269,800 |
| 11 Jul 2019 | 306 | 310 | 310 | 306 | 351,400 |
| 10 Jul 2019 | 310 | 306 | 312 | 306 | 1,564,100 |
| 09 Jul 2019 | 314 | 310 | 314 | 308 | 709,800 |
| 08 Jul 2019 | 314 | 310 | 314 | 308 | 1,558,800 |
| 05 Jul 2019 | 310 | 310 | 312 | 308 | 244,700 |
| 04 Jul 2019 | 314 | 312 | 314 | 308 | 272,800 |
| 03 Jul 2019 | 312 | 310 | 314 | 310 | 945,700 |
| 02 Jul 2019 | 310 | 310 | 312 | 310 | 3,832,000 |
| 01 Jul 2019 | 310 | 312 | 314 | 310 | 334,000 |
| 28 Jun 2019 | 312 | 310 | 314 | 308 | 507,600 |
| 27 Jun 2019 | 310 | 312 | 316 | 310 | 304,400 |
| 26 Jun 2019 | 314 | 316 | 316 | 308 | 400,800 |
| 25 Jun 2019 | 310 | 316 | 316 | 308 | 2,130,300 |
| 24 Jun 2019 | 308 | 308 | 328 | 306 | 150,200 |
| 21 Jun 2019 | 308 | 308 | 310 | 308 | 357,300 |
| 20 Jun 2019 | 312 | 308 | 314 | 306 | 538,300 |
| 19 Jun 2019 | 310 | 310 | 316 | 310 | 234,100 |
| 18 Jun 2019 | 312 | 310 | 316 | 308 | 287,900 |
| 17 Jun 2019 | 318 | 308 | 318 | 302 | 1,221,500 |
| 14 Jun 2019 | 320 | 318 | 320 | 314 | 720,000 |
| 13 Jun 2019 | 330 | 324 | 330 | 324 | 339,700 |
| 12 Jun 2019 | 326 | 330 | 332 | 322 | 605,900 |
| 11 Jun 2019 | 322 | 326 | 328 | 322 | 485,200 |
| 10 Jun 2019 | 312 | 322 | 334 | 310 | 2,059,300 |
| 07 Jun 2019 | 310 | 310 | 310 | 308 | 1,203,400 |
| 06 Jun 2019 | 310 | 310 | 310 | 308 | 1,203,400 |
| 05 Jun 2019 | 310 | 310 | 310 | 308 | 1,203,400 |
| 04 Jun 2019 | 310 | 310 | 310 | 308 | 1,203,400 |
| 03 Jun 2019 | 310 | 310 | 310 | 308 | 1,203,400 |
| 31 May 2019 | 310 | 310 | 310 | 308 | 1,203,400 |
| 30 May 2019 | 304 | 310 | 312 | 304 | 1,058,200 |
| 29 May 2019 | 304 | 310 | 312 | 304 | 1,058,200 |
| 28 May 2019 | 308 | 308 | 312 | 306 | 201,600 |
| 27 May 2019 | 312 | 306 | 312 | 304 | 102,900 |
| 24 May 2019 | 308 | 310 | 310 | 308 | 65,900 |
| 23 May 2019 | 310 | 312 | 312 | 308 | 222,600 |
| 22 May 2019 | 312 | 310 | 312 | 308 | 10,700 |
| 21 May 2019 | 294 | 310 | 318 | 294 | 1,360,400 |
| 20 May 2019 | 288 | 290 | 290 | 280 | 801,400 |
| 17 May 2019 | 300 | 284 | 300 | 284 | 750,300 |
| 16 May 2019 | 306 | 298 | 306 | 296 | 663,000 |
| 15 May 2019 | 308 | 304 | 308 | 304 | 832,800 |
| 14 May 2019 | 316 | 306 | 316 | 300 | 298,200 |
| 13 May 2019 | 310 | 314 | 316 | 310 | 131,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.