Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 318    HIGH : 318    LOW : 318    CLOSE : 318    VOLUME : 18,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201831831831831818,000
20 Jun 201831831832031853,400
19 Jun 2018326324326324262,000
18 Jun 2018326324326324262,000
15 Jun 2018326324326324262,000
14 Jun 2018326324326324262,000
13 Jun 2018326324326324262,000
12 Jun 2018326324326324262,000
11 Jun 2018326324326324262,000
08 Jun 2018326324326324262,000
07 Jun 20180324000
06 Jun 2018326324328324227,500
05 Jun 2018328330330328272,000
04 Jun 20183243283283241,740,300
01 Jun 2018324324324320157,000
31 May 2018324324324320157,000
30 May 201832031832031830,100
29 May 201831831831831835,200
28 May 201831831831831835,200
25 May 201831831831831415,100
24 May 201831831831831835,300
23 May 2018314318318314120,100
22 May 2018314320320312261,000
21 May 2018320320320318109,800
18 May 20183203203203202,800
17 May 201832032032031450,100
16 May 2018316320320316268,900
15 May 2018316322322314141,700
14 May 2018320322322320157,500
11 May 2018322320322320465,100
09 May 2018326324326320406,900
08 May 2018320326328320146,900
07 May 2018330328330308907,800
04 May 2018336330338320280,500
03 May 201833032433032430,900
02 May 2018330330336330217,500
30 Apr 201832432633032429,000
27 Apr 2018340330340322169,900
26 Apr 20183223303303201,771,200
25 Apr 20183383303383203,574,300
24 Apr 20183423383423385,100
23 Apr 2018332342350324606,800
20 Apr 20183223223223227,000
19 Apr 201832032432631834,600
18 Apr 201831632032031658,500
17 Apr 2018324322328316700,500
16 Apr 2018318324326318927,000
13 Apr 20183203203283201,013,000
12 Apr 201831631831831628,200
11 Apr 2018316316316314126,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!