29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 306 HIGH : 308 LOW : 302 CLOSE : 304 VOLUME : 448,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 306 | 304 | 308 | 302 | 448,200 |
| 17 Jan 2019 | 306 | 304 | 308 | 302 | 448,200 |
| 16 Jan 2019 | 308 | 306 | 308 | 304 | 385,100 |
| 15 Jan 2019 | 302 | 308 | 308 | 302 | 135,000 |
| 14 Jan 2019 | 306 | 308 | 308 | 306 | 101,000 |
| 11 Jan 2019 | 310 | 306 | 310 | 304 | 99,400 |
| 10 Jan 2019 | 312 | 310 | 314 | 306 | 208,400 |
| 09 Jan 2019 | 310 | 312 | 312 | 308 | 275,700 |
| 08 Jan 2019 | 310 | 312 | 314 | 302 | 238,600 |
| 07 Jan 2019 | 306 | 312 | 314 | 300 | 468,200 |
| 04 Jan 2019 | 0 | 310 | 0 | 0 | 0 |
| 03 Jan 2019 | 314 | 310 | 314 | 302 | 65,900 |
| 02 Jan 2019 | 304 | 314 | 316 | 304 | 62,300 |
| 01 Jan 2019 | 308 | 314 | 316 | 306 | 2,723,600 |
| 31 Dec 2018 | 308 | 314 | 316 | 306 | 2,723,600 |
| 28 Dec 2018 | 308 | 314 | 316 | 306 | 2,723,600 |
| 27 Dec 2018 | 304 | 308 | 314 | 298 | 796,800 |
| 26 Dec 2018 | 300 | 298 | 304 | 294 | 166,200 |
| 25 Dec 2018 | 300 | 300 | 300 | 292 | 19,100 |
| 24 Dec 2018 | 300 | 300 | 300 | 292 | 19,100 |
| 21 Dec 2018 | 300 | 300 | 300 | 292 | 19,100 |
| 20 Dec 2018 | 292 | 300 | 302 | 292 | 381,000 |
| 19 Dec 2018 | 306 | 304 | 306 | 298 | 64,100 |
| 18 Dec 2018 | 294 | 306 | 308 | 294 | 15,000 |
| 17 Dec 2018 | 306 | 308 | 312 | 300 | 224,100 |
| 14 Dec 2018 | 308 | 306 | 310 | 300 | 45,200 |
| 13 Dec 2018 | 310 | 306 | 314 | 296 | 880,900 |
| 12 Dec 2018 | 304 | 310 | 314 | 300 | 254,400 |
| 11 Dec 2018 | 314 | 304 | 314 | 282 | 81,900 |
| 10 Dec 2018 | 308 | 312 | 312 | 308 | 21,100 |
| 07 Dec 2018 | 316 | 312 | 316 | 304 | 116,700 |
| 06 Dec 2018 | 304 | 310 | 314 | 302 | 155,100 |
| 05 Dec 2018 | 314 | 312 | 314 | 304 | 332,600 |
| 04 Dec 2018 | 316 | 312 | 320 | 310 | 333,900 |
| 03 Dec 2018 | 302 | 316 | 322 | 298 | 402,200 |
| 30 Nov 2018 | 290 | 302 | 302 | 286 | 1,582,700 |
| 29 Nov 2018 | 270 | 290 | 290 | 270 | 1,728,900 |
| 28 Nov 2018 | 276 | 270 | 280 | 270 | 93,800 |
| 27 Nov 2018 | 276 | 276 | 280 | 276 | 88,100 |
| 26 Nov 2018 | 276 | 278 | 282 | 272 | 480,200 |
| 23 Nov 2018 | 270 | 268 | 272 | 266 | 126,700 |
| 22 Nov 2018 | 276 | 272 | 276 | 270 | 123,400 |
| 21 Nov 2018 | 274 | 276 | 280 | 272 | 399,800 |
| 19 Nov 2018 | 280 | 280 | 282 | 274 | 444,400 |
| 16 Nov 2018 | 272 | 280 | 282 | 262 | 1,405,800 |
| 15 Nov 2018 | 280 | 278 | 282 | 272 | 1,450,300 |
| 14 Nov 2018 | 264 | 276 | 280 | 264 | 10,946,200 |
| 13 Nov 2018 | 262 | 264 | 270 | 260 | 41,600 |
| 12 Nov 2018 | 274 | 270 | 274 | 264 | 629,700 |
| 09 Nov 2018 | 270 | 270 | 276 | 270 | 1,239,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.