29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 272 HIGH : 272 LOW : 270 CLOSE : 272 VOLUME : 1,742,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 272 | 272 | 272 | 270 | 1,742,100 |
| 16 Aug 2018 | 272 | 272 | 272 | 270 | 1,742,100 |
| 15 Aug 2018 | 272 | 270 | 274 | 270 | 2,012,800 |
| 14 Aug 2018 | 270 | 270 | 270 | 264 | 134,700 |
| 13 Aug 2018 | 274 | 262 | 274 | 262 | 11,256,700 |
| 10 Aug 2018 | 280 | 274 | 280 | 274 | 3,870,100 |
| 09 Aug 2018 | 278 | 280 | 284 | 274 | 1,964,200 |
| 08 Aug 2018 | 288 | 278 | 288 | 278 | 9,152,000 |
| 07 Aug 2018 | 288 | 290 | 292 | 288 | 175,300 |
| 06 Aug 2018 | 290 | 288 | 292 | 288 | 365,400 |
| 03 Aug 2018 | 290 | 288 | 294 | 288 | 207,900 |
| 02 Aug 2018 | 288 | 290 | 290 | 288 | 125,000 |
| 01 Aug 2018 | 292 | 288 | 292 | 288 | 1,497,100 |
| 31 Jul 2018 | 288 | 288 | 292 | 284 | 11,552,000 |
| 30 Jul 2018 | 306 | 288 | 306 | 288 | 33,610,200 |
| 27 Jul 2018 | 302 | 306 | 306 | 298 | 112,600 |
| 26 Jul 2018 | 326 | 300 | 326 | 300 | 7,321,400 |
| 25 Jul 2018 | 308 | 322 | 322 | 308 | 4,800 |
| 24 Jul 2018 | 320 | 322 | 328 | 314 | 43,800 |
| 23 Jul 2018 | 314 | 314 | 314 | 314 | 33,200 |
| 20 Jul 2018 | 308 | 316 | 316 | 308 | 25,300 |
| 19 Jul 2018 | 308 | 324 | 346 | 300 | 2,861,600 |
| 18 Jul 2018 | 308 | 308 | 308 | 308 | 400 |
| 17 Jul 2018 | 320 | 308 | 320 | 302 | 70,400 |
| 16 Jul 2018 | 312 | 300 | 312 | 300 | 188,800 |
| 13 Jul 2018 | 318 | 318 | 320 | 318 | 452,300 |
| 12 Jul 2018 | 302 | 302 | 302 | 302 | 72,600 |
| 11 Jul 2018 | 320 | 320 | 320 | 320 | 15,300 |
| 10 Jul 2018 | 302 | 320 | 320 | 300 | 4,300 |
| 09 Jul 2018 | 320 | 320 | 320 | 300 | 1,800 |
| 06 Jul 2018 | 0 | 320 | 0 | 0 | 0 |
| 05 Jul 2018 | 304 | 320 | 320 | 304 | 2,500 |
| 04 Jul 2018 | 330 | 320 | 350 | 320 | 161,500 |
| 03 Jul 2018 | 306 | 320 | 320 | 304 | 135,100 |
| 02 Jul 2018 | 304 | 304 | 316 | 304 | 45,400 |
| 29 Jun 2018 | 308 | 292 | 310 | 292 | 1,464,300 |
| 28 Jun 2018 | 318 | 306 | 318 | 300 | 1,399,800 |
| 27 Jun 2018 | 316 | 318 | 318 | 316 | 124,000 |
| 26 Jun 2018 | 318 | 316 | 320 | 316 | 2,634,900 |
| 25 Jun 2018 | 314 | 318 | 318 | 314 | 765,600 |
| 22 Jun 2018 | 318 | 318 | 322 | 318 | 1,110,100 |
| 21 Jun 2018 | 318 | 318 | 318 | 318 | 18,000 |
| 20 Jun 2018 | 318 | 318 | 320 | 318 | 53,400 |
| 19 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 18 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 15 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 14 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 13 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 12 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 11 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.