Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 328    HIGH : 330    LOW : 320    CLOSE : 324    VOLUME : 411,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019328324330320411,500
18 Jul 20193123283303122,507,500
17 Jul 20193143123163121,536,800
16 Jul 20193103143323101,525,000
15 Jul 20193103103123083,468,900
12 Jul 20193103103103083,269,800
11 Jul 2019306310310306351,400
10 Jul 20193103063123061,564,100
09 Jul 2019314310314308709,800
08 Jul 20193143103143081,558,800
05 Jul 2019310310312308244,700
04 Jul 2019314312314308272,800
03 Jul 2019312310314310945,700
02 Jul 20193103103123103,832,000
01 Jul 2019310312314310334,000
28 Jun 2019312310314308507,600
27 Jun 2019310312316310304,400
26 Jun 2019314316316308400,800
25 Jun 20193103163163082,130,300
24 Jun 2019308308328306150,200
21 Jun 2019308308310308357,300
20 Jun 2019312308314306538,300
19 Jun 2019310310316310234,100
18 Jun 2019312310316308287,900
17 Jun 20193183083183021,221,500
14 Jun 2019320318320314720,000
13 Jun 2019330324330324339,700
12 Jun 2019326330332322605,900
11 Jun 2019322326328322485,200
10 Jun 20193123223343102,059,300
07 Jun 20193103103103081,203,400
06 Jun 20193103103103081,203,400
05 Jun 20193103103103081,203,400
04 Jun 20193103103103081,203,400
03 Jun 20193103103103081,203,400
31 May 20193103103103081,203,400
30 May 20193043103123041,058,200
29 May 20193043103123041,058,200
28 May 2019308308312306201,600
27 May 2019312306312304102,900
24 May 201930831031030865,900
23 May 2019310312312308222,600
22 May 201931231031230810,700
21 May 20192943103182941,360,400
20 May 2019288290290280801,400
17 May 2019300284300284750,300
16 May 2019306298306296663,000
15 May 2019308304308304832,800
14 May 2019316306316300298,200
13 May 2019310314316310131,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!