29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 191    HIGH : 191    LOW : 181    CLOSE : 181    VOLUME : 39,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202019118119118139,700
08 Apr 202019118119118139,700
07 Apr 2020191190200190117,100
06 Apr 2020189190204189339,600
03 Apr 2020204190204190369,300
02 Apr 2020188197200188117,800
01 Apr 202018719120818772,100
31 Mar 202017718518616720,000
30 Mar 2020187177187177182,500
27 Mar 2020168190190168901,400
26 Mar 2020168170184168129,700
25 Mar 2020163162163160137,400
24 Mar 2020163162163160137,400
23 Mar 202016216216316281,700
20 Mar 2020169160169150183,500
19 Mar 2020168160170160924,200
18 Mar 2020172172181171290,200
17 Mar 2020196183196183422,900
16 Mar 2020208196208196614,000
13 Mar 2020220208220208415,400
12 Mar 20202282202282201,831,800
11 Mar 20202302282302241,345,800
10 Mar 202022823023022827,700
09 Mar 2020240226240226386,300
06 Mar 20202402402422361,798,600
05 Mar 20202482462482381,582,800
04 Mar 2020238240244238282,100
03 Mar 2020236236238234174,600
02 Mar 2020230228238226229,800
28 Feb 2020238236238230235,300
27 Feb 2020238238242238147,100
26 Feb 202023823823823093,500
25 Feb 202023823824023291,100
24 Feb 2020248238248236638,700
21 Feb 202024824825224857,000
20 Feb 2020248246248244623,400
19 Feb 2020248248252248229,500
18 Feb 202024824824824863,200
17 Feb 2020246250250246522,700
14 Feb 2020248246250246642,100
13 Feb 2020252248252248184,900
12 Feb 202025425025425037,500
11 Feb 2020254254254246346,900
10 Feb 2020254254254254107,800
07 Feb 2020254254256254489,800
06 Feb 2020256254256252827,000
05 Feb 20202502562562487,231,500
04 Feb 202025225025224810,047,200
03 Feb 20202522522542481,463,700
31 Jan 2020254252254252158,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!