Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2018304310314300254,400
12 Dec 2018304310314300254,400
11 Dec 201831430431428281,900
10 Dec 201830831231230821,100
07 Dec 2018316312316304116,700
06 Dec 2018304310314302155,100
05 Dec 2018314312314304332,600
04 Dec 2018316312320310333,900
03 Dec 2018302316322298402,200
30 Nov 20182903023022861,582,700
29 Nov 20182702902902701,728,900
28 Nov 201827627028027093,800
27 Nov 201827627628027688,100
26 Nov 2018276278282272480,200
23 Nov 2018270268272266126,700
22 Nov 2018276272276270123,400
21 Nov 2018274276280272399,800
19 Nov 2018280280282274444,400
16 Nov 20182722802822621,405,800
15 Nov 20182802782822721,450,300
14 Nov 201826427628026410,946,200
13 Nov 201826226427026041,600
12 Nov 2018274270274264629,700
09 Nov 20182702702762701,239,100
08 Nov 20182662702722643,498,000
07 Nov 20182562642642561,188,500
06 Nov 2018246258258246621,600
05 Nov 20182502462522441,199,400
02 Nov 2018250250252248844,200
01 Nov 2018248250252248423,400
31 Oct 2018248250252248944,700
30 Oct 20182602502602503,266,000
29 Oct 2018258260262258394,700
26 Oct 20182722582722561,252,600
25 Oct 20182642682722642,424,500
24 Oct 20182682682762647,335,400
23 Oct 20182682662702623,253,100
22 Oct 20182582622662582,334,700
19 Oct 2018256254256254431,400
18 Oct 2018256254256254113,600
17 Oct 20182582562582541,763,300
16 Oct 2018254254254252722,200
15 Oct 2018246252254246753,600
12 Oct 20182542462582423,274,600
11 Oct 2018252254256252799,800
10 Oct 2018260256260254182,000
09 Oct 20182602582702523,144,400
08 Oct 20182562582582541,446,500
05 Oct 2018250256260248250,700
04 Oct 20182562502582501,041,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!