Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 306    HIGH : 308    LOW : 302    CLOSE : 304    VOLUME : 448,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019306304308302448,200
17 Jan 2019306304308302448,200
16 Jan 2019308306308304385,100
15 Jan 2019302308308302135,000
14 Jan 2019306308308306101,000
11 Jan 201931030631030499,400
10 Jan 2019312310314306208,400
09 Jan 2019310312312308275,700
08 Jan 2019310312314302238,600
07 Jan 2019306312314300468,200
04 Jan 20190310000
03 Jan 201931431031430265,900
02 Jan 201930431431630462,300
01 Jan 20193083143163062,723,600
31 Dec 20183083143163062,723,600
28 Dec 20183083143163062,723,600
27 Dec 2018304308314298796,800
26 Dec 2018300298304294166,200
25 Dec 201830030030029219,100
24 Dec 201830030030029219,100
21 Dec 201830030030029219,100
20 Dec 2018292300302292381,000
19 Dec 201830630430629864,100
18 Dec 201829430630829415,000
17 Dec 2018306308312300224,100
14 Dec 201830830631030045,200
13 Dec 2018310306314296880,900
12 Dec 2018304310314300254,400
11 Dec 201831430431428281,900
10 Dec 201830831231230821,100
07 Dec 2018316312316304116,700
06 Dec 2018304310314302155,100
05 Dec 2018314312314304332,600
04 Dec 2018316312320310333,900
03 Dec 2018302316322298402,200
30 Nov 20182903023022861,582,700
29 Nov 20182702902902701,728,900
28 Nov 201827627028027093,800
27 Nov 201827627628027688,100
26 Nov 2018276278282272480,200
23 Nov 2018270268272266126,700
22 Nov 2018276272276270123,400
21 Nov 2018274276280272399,800
19 Nov 2018280280282274444,400
16 Nov 20182722802822621,405,800
15 Nov 20182802782822721,450,300
14 Nov 201826427628026410,946,200
13 Nov 201826226427026041,600
12 Nov 2018274270274264629,700
09 Nov 20182702702762701,239,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!