29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 318 HIGH : 318 LOW : 318 CLOSE : 318 VOLUME : 18,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 318 | 318 | 318 | 318 | 18,000 |
| 20 Jun 2018 | 318 | 318 | 320 | 318 | 53,400 |
| 19 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 18 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 15 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 14 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 13 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 12 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 11 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 08 Jun 2018 | 326 | 324 | 326 | 324 | 262,000 |
| 07 Jun 2018 | 0 | 324 | 0 | 0 | 0 |
| 06 Jun 2018 | 326 | 324 | 328 | 324 | 227,500 |
| 05 Jun 2018 | 328 | 330 | 330 | 328 | 272,000 |
| 04 Jun 2018 | 324 | 328 | 328 | 324 | 1,740,300 |
| 01 Jun 2018 | 324 | 324 | 324 | 320 | 157,000 |
| 31 May 2018 | 324 | 324 | 324 | 320 | 157,000 |
| 30 May 2018 | 320 | 318 | 320 | 318 | 30,100 |
| 29 May 2018 | 318 | 318 | 318 | 318 | 35,200 |
| 28 May 2018 | 318 | 318 | 318 | 318 | 35,200 |
| 25 May 2018 | 318 | 318 | 318 | 314 | 15,100 |
| 24 May 2018 | 318 | 318 | 318 | 318 | 35,300 |
| 23 May 2018 | 314 | 318 | 318 | 314 | 120,100 |
| 22 May 2018 | 314 | 320 | 320 | 312 | 261,000 |
| 21 May 2018 | 320 | 320 | 320 | 318 | 109,800 |
| 18 May 2018 | 320 | 320 | 320 | 320 | 2,800 |
| 17 May 2018 | 320 | 320 | 320 | 314 | 50,100 |
| 16 May 2018 | 316 | 320 | 320 | 316 | 268,900 |
| 15 May 2018 | 316 | 322 | 322 | 314 | 141,700 |
| 14 May 2018 | 320 | 322 | 322 | 320 | 157,500 |
| 11 May 2018 | 322 | 320 | 322 | 320 | 465,100 |
| 09 May 2018 | 326 | 324 | 326 | 320 | 406,900 |
| 08 May 2018 | 320 | 326 | 328 | 320 | 146,900 |
| 07 May 2018 | 330 | 328 | 330 | 308 | 907,800 |
| 04 May 2018 | 336 | 330 | 338 | 320 | 280,500 |
| 03 May 2018 | 330 | 324 | 330 | 324 | 30,900 |
| 02 May 2018 | 330 | 330 | 336 | 330 | 217,500 |
| 30 Apr 2018 | 324 | 326 | 330 | 324 | 29,000 |
| 27 Apr 2018 | 340 | 330 | 340 | 322 | 169,900 |
| 26 Apr 2018 | 322 | 330 | 330 | 320 | 1,771,200 |
| 25 Apr 2018 | 338 | 330 | 338 | 320 | 3,574,300 |
| 24 Apr 2018 | 342 | 338 | 342 | 338 | 5,100 |
| 23 Apr 2018 | 332 | 342 | 350 | 324 | 606,800 |
| 20 Apr 2018 | 322 | 322 | 322 | 322 | 7,000 |
| 19 Apr 2018 | 320 | 324 | 326 | 318 | 34,600 |
| 18 Apr 2018 | 316 | 320 | 320 | 316 | 58,500 |
| 17 Apr 2018 | 324 | 322 | 328 | 316 | 700,500 |
| 16 Apr 2018 | 318 | 324 | 326 | 318 | 927,000 |
| 13 Apr 2018 | 320 | 320 | 328 | 320 | 1,013,000 |
| 12 Apr 2018 | 316 | 318 | 318 | 316 | 28,200 |
| 11 Apr 2018 | 316 | 316 | 316 | 314 | 126,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.