Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 268    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190268000
14 Nov 20192782682782622,104,400
13 Nov 2019280278280278128,500
12 Nov 20192802802802701,070,400
11 Nov 2019280280284278136,300
08 Nov 2019288280288278987,800
07 Nov 20192902802902802,069,700
06 Nov 201929028829028028,619,700
05 Nov 2019290290292290135,600
04 Nov 2019292292292290149,200
01 Nov 2019298292298290549,600
31 Oct 201929429229429262,900
30 Oct 2019298290298290641,900
29 Oct 2019296294298294137,500
28 Oct 2019296294308294201,900
25 Oct 2019298296300296109,400
24 Oct 2019298296306296751,000
23 Oct 20192982942982948,700
22 Oct 201929630030029410,100
21 Oct 2019300296300296168,800
18 Oct 201929829629829454,300
17 Oct 2019292298298292106,200
16 Oct 2019296292296292133,000
15 Oct 201929429629629426,900
14 Oct 2019294294296290142,200
11 Oct 2019288290292288113,500
10 Oct 2019284288290282159,300
09 Oct 201928428428428424,800
08 Oct 2019280284288280259,800
07 Oct 2019292280294280858,900
04 Oct 2019298296298290142,300
03 Oct 2019296298300290224,100
02 Oct 2019304296304296199,400
01 Oct 201930630430630245,500
30 Sep 2019308300308300157,000
27 Sep 20193083083083046,800
26 Sep 20193083083103081,365,400
25 Sep 20193083083103083,741,200
24 Sep 20193063083103062,352,500
23 Sep 2019308308310308179,900
20 Sep 2019308308308302248,800
19 Sep 2019306308308306421,000
18 Sep 2019308306308306203,500
17 Sep 20193023083083001,757,100
16 Sep 2019304304304302826,400
13 Sep 2019304304308304995,400
12 Sep 2019304306310304430,300
11 Sep 2019306304306304318,800
10 Sep 2019306306306304549,800
09 Sep 2019302306306302428,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!