29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : -4 (-1.48%)
OPEN : 276 HIGH : 276 LOW : 264 CLOSE : 266 VOLUME : 383,300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
04 Mar 2021 | 276 | 266 | 276 | 264 | 383,300 |
03 Mar 2021 | 262 | 270 | 280 | 262 | 2,574,500 |
02 Mar 2021 | 260 | 262 | 264 | 260 | 3,402,600 |
01 Mar 2021 | 260 | 260 | 270 | 254 | 3,541,700 |
26 Feb 2021 | 256 | 250 | 256 | 248 | 1,275,600 |
25 Feb 2021 | 254 | 256 | 256 | 254 | 794,100 |
24 Feb 2021 | 254 | 254 | 254 | 250 | 912,300 |
23 Feb 2021 | 250 | 252 | 254 | 250 | 2,025,500 |
22 Feb 2021 | 252 | 250 | 258 | 250 | 842,900 |
19 Feb 2021 | 248 | 250 | 254 | 244 | 974,300 |
18 Feb 2021 | 246 | 248 | 252 | 242 | 245,200 |
17 Feb 2021 | 246 | 246 | 248 | 240 | 532,500 |
16 Feb 2021 | 246 | 246 | 248 | 244 | 162,800 |
15 Feb 2021 | 240 | 242 | 268 | 238 | 1,986,600 |
12 Feb 2021 | 232 | 238 | 240 | 232 | 724,800 |
11 Feb 2021 | 232 | 238 | 240 | 232 | 724,800 |
10 Feb 2021 | 234 | 232 | 238 | 232 | 2,212,000 |
09 Feb 2021 | 238 | 238 | 240 | 234 | 229,900 |
08 Feb 2021 | 234 | 236 | 246 | 230 | 1,022,800 |
05 Feb 2021 | 226 | 230 | 234 | 222 | 654,000 |
04 Feb 2021 | 232 | 226 | 232 | 220 | 1,652,200 |
03 Feb 2021 | 236 | 230 | 240 | 228 | 1,704,400 |
02 Feb 2021 | 232 | 234 | 238 | 228 | 1,272,900 |
01 Feb 2021 | 226 | 230 | 234 | 224 | 929,200 |
29 Jan 2021 | 220 | 224 | 238 | 218 | 3,163,000 |
28 Jan 2021 | 222 | 222 | 244 | 218 | 6,324,300 |
27 Jan 2021 | 230 | 222 | 230 | 214 | 1,995,200 |
26 Jan 2021 | 244 | 230 | 246 | 228 | 2,683,100 |
25 Jan 2021 | 252 | 244 | 252 | 236 | 1,353,100 |
22 Jan 2021 | 266 | 252 | 266 | 244 | 975,400 |
21 Jan 2021 | 252 | 262 | 264 | 252 | 676,200 |
20 Jan 2021 | 252 | 252 | 254 | 240 | 1,010,500 |
19 Jan 2021 | 266 | 254 | 266 | 246 | 2,941,500 |
18 Jan 2021 | 262 | 262 | 268 | 258 | 1,275,800 |
15 Jan 2021 | 268 | 262 | 268 | 260 | 2,014,300 |
14 Jan 2021 | 274 | 266 | 276 | 266 | 2,701,500 |
13 Jan 2021 | 272 | 270 | 290 | 268 | 9,541,200 |
12 Jan 2021 | 266 | 272 | 292 | 266 | 16,811,200 |
11 Jan 2021 | 248 | 266 | 274 | 248 | 10,759,400 |
08 Jan 2021 | 246 | 248 | 250 | 244 | 2,208,200 |
07 Jan 2021 | 242 | 246 | 250 | 240 | 1,612,700 |
06 Jan 2021 | 252 | 244 | 252 | 242 | 3,558,300 |
05 Jan 2021 | 248 | 250 | 254 | 244 | 2,904,600 |
04 Jan 2021 | 234 | 248 | 248 | 230 | 3,364,500 |
01 Jan 2021 | 232 | 234 | 236 | 228 | 1,522,500 |
31 Dec 2020 | 232 | 234 | 236 | 228 | 1,522,500 |
30 Dec 2020 | 232 | 234 | 236 | 228 | 1,522,500 |
29 Dec 2020 | 234 | 232 | 236 | 230 | 609,300 |
28 Dec 2020 | 240 | 234 | 240 | 232 | 1,173,600 |
25 Dec 2020 | 238 | 232 | 238 | 214 | 3,020,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.