29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 346 HIGH : 350 LOW : 344 CLOSE : 344 VOLUME : 450,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 346 | 344 | 350 | 344 | 450,400 |
| 21 Mar 2019 | 346 | 346 | 350 | 346 | 28,500 |
| 20 Mar 2019 | 350 | 346 | 350 | 346 | 52,900 |
| 19 Mar 2019 | 348 | 352 | 352 | 344 | 121,400 |
| 18 Mar 2019 | 348 | 350 | 350 | 346 | 186,000 |
| 15 Mar 2019 | 350 | 348 | 350 | 348 | 248,200 |
| 14 Mar 2019 | 340 | 350 | 350 | 340 | 71,700 |
| 13 Mar 2019 | 356 | 340 | 360 | 340 | 2,250,500 |
| 12 Mar 2019 | 358 | 358 | 366 | 340 | 425,400 |
| 11 Mar 2019 | 360 | 358 | 366 | 350 | 231,700 |
| 08 Mar 2019 | 360 | 362 | 368 | 346 | 158,400 |
| 07 Mar 2019 | 346 | 360 | 366 | 346 | 245,600 |
| 06 Mar 2019 | 346 | 360 | 366 | 346 | 245,600 |
| 05 Mar 2019 | 354 | 346 | 356 | 340 | 1,086,100 |
| 04 Mar 2019 | 366 | 354 | 370 | 354 | 938,800 |
| 01 Mar 2019 | 358 | 366 | 366 | 358 | 955,000 |
| 28 Feb 2019 | 362 | 350 | 362 | 348 | 1,924,300 |
| 27 Feb 2019 | 366 | 362 | 380 | 360 | 446,000 |
| 26 Feb 2019 | 372 | 362 | 382 | 360 | 3,015,500 |
| 25 Feb 2019 | 362 | 372 | 390 | 362 | 3,342,500 |
| 22 Feb 2019 | 334 | 358 | 372 | 334 | 6,625,700 |
| 21 Feb 2019 | 332 | 334 | 340 | 332 | 1,117,400 |
| 20 Feb 2019 | 330 | 338 | 342 | 330 | 2,494,100 |
| 19 Feb 2019 | 326 | 324 | 328 | 320 | 869,500 |
| 18 Feb 2019 | 320 | 324 | 324 | 314 | 770,300 |
| 15 Feb 2019 | 320 | 320 | 324 | 320 | 790,600 |
| 14 Feb 2019 | 320 | 320 | 330 | 318 | 646,100 |
| 13 Feb 2019 | 310 | 320 | 320 | 310 | 118,200 |
| 12 Feb 2019 | 320 | 312 | 320 | 310 | 376,400 |
| 11 Feb 2019 | 316 | 320 | 324 | 316 | 1,497,900 |
| 08 Feb 2019 | 332 | 318 | 332 | 316 | 325,300 |
| 07 Feb 2019 | 322 | 328 | 332 | 320 | 343,000 |
| 06 Feb 2019 | 328 | 328 | 336 | 324 | 499,800 |
| 05 Feb 2019 | 330 | 328 | 336 | 318 | 158,300 |
| 04 Feb 2019 | 330 | 328 | 336 | 318 | 158,300 |
| 01 Feb 2019 | 332 | 328 | 336 | 326 | 314,700 |
| 31 Jan 2019 | 332 | 326 | 336 | 324 | 694,800 |
| 30 Jan 2019 | 338 | 332 | 340 | 320 | 568,400 |
| 29 Jan 2019 | 320 | 338 | 340 | 320 | 1,531,500 |
| 28 Jan 2019 | 316 | 320 | 320 | 316 | 2,591,500 |
| 25 Jan 2019 | 306 | 312 | 312 | 298 | 574,900 |
| 24 Jan 2019 | 320 | 306 | 320 | 304 | 1,061,700 |
| 23 Jan 2019 | 314 | 318 | 322 | 312 | 409,200 |
| 22 Jan 2019 | 312 | 314 | 330 | 312 | 1,975,400 |
| 21 Jan 2019 | 308 | 308 | 310 | 302 | 674,500 |
| 18 Jan 2019 | 304 | 306 | 306 | 300 | 91,300 |
| 17 Jan 2019 | 306 | 304 | 308 | 302 | 448,200 |
| 16 Jan 2019 | 308 | 306 | 308 | 304 | 385,100 |
| 15 Jan 2019 | 302 | 308 | 308 | 302 | 135,000 |
| 14 Jan 2019 | 306 | 308 | 308 | 306 | 101,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.