29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 186 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 188 | 186 | 192 | 182 | 9,796,100 |
| 24 Sep 2020 | 195 | 187 | 195 | 185 | 7,811,400 |
| 23 Sep 2020 | 197 | 196 | 199 | 195 | 1,191,300 |
| 22 Sep 2020 | 197 | 197 | 202 | 192 | 5,006,700 |
| 21 Sep 2020 | 200 | 199 | 202 | 197 | 3,726,800 |
| 18 Sep 2020 | 197 | 198 | 199 | 195 | 2,594,600 |
| 17 Sep 2020 | 196 | 197 | 199 | 196 | 1,979,600 |
| 16 Sep 2020 | 198 | 196 | 199 | 194 | 2,870,400 |
| 15 Sep 2020 | 198 | 196 | 206 | 192 | 9,087,100 |
| 14 Sep 2020 | 193 | 196 | 200 | 193 | 6,334,300 |
| 11 Sep 2020 | 188 | 194 | 198 | 179 | 16,002,600 |
| 10 Sep 2020 | 206 | 192 | 206 | 192 | 52,360,600 |
| 09 Sep 2020 | 202 | 206 | 218 | 202 | 28,835,700 |
| 08 Sep 2020 | 208 | 206 | 230 | 200 | 57,438,700 |
| 07 Sep 2020 | 204 | 204 | 210 | 200 | 13,001,000 |
| 04 Sep 2020 | 216 | 204 | 216 | 200 | 25,654,700 |
| 03 Sep 2020 | 189 | 214 | 214 | 188 | 49,925,600 |
| 02 Sep 2020 | 191 | 187 | 193 | 184 | 17,758,900 |
| 01 Sep 2020 | 190 | 190 | 199 | 187 | 3,823,800 |
| 31 Aug 2020 | 202 | 192 | 206 | 189 | 3,728,700 |
| 28 Aug 2020 | 198 | 202 | 214 | 194 | 5,132,700 |
| 27 Aug 2020 | 194 | 197 | 206 | 193 | 7,379,600 |
| 26 Aug 2020 | 190 | 192 | 192 | 188 | 6,001,000 |
| 25 Aug 2020 | 188 | 191 | 192 | 187 | 3,671,300 |
| 24 Aug 2020 | 186 | 187 | 188 | 184 | 7,454,500 |
| 21 Aug 2020 | 185 | 183 | 191 | 183 | 5,738,800 |
| 20 Aug 2020 | 185 | 183 | 191 | 183 | 5,738,800 |
| 19 Aug 2020 | 185 | 183 | 191 | 183 | 5,738,800 |
| 18 Aug 2020 | 184 | 184 | 187 | 183 | 14,042,900 |
| 17 Aug 2020 | 0 | 183 | 0 | 0 | 0 |
| 14 Aug 2020 | 186 | 183 | 187 | 183 | 4,184,200 |
| 13 Aug 2020 | 188 | 186 | 194 | 186 | 7,584,600 |
| 12 Aug 2020 | 186 | 187 | 191 | 185 | 973,500 |
| 11 Aug 2020 | 192 | 186 | 192 | 186 | 2,099,900 |
| 10 Aug 2020 | 190 | 188 | 190 | 184 | 908,200 |
| 07 Aug 2020 | 192 | 190 | 195 | 188 | 3,227,600 |
| 06 Aug 2020 | 190 | 192 | 194 | 189 | 3,164,300 |
| 05 Aug 2020 | 190 | 190 | 192 | 188 | 895,300 |
| 04 Aug 2020 | 187 | 192 | 193 | 187 | 29,900 |
| 03 Aug 2020 | 199 | 187 | 200 | 182 | 942,400 |
| 31 Jul 2020 | 190 | 191 | 199 | 190 | 375,400 |
| 30 Jul 2020 | 190 | 191 | 199 | 190 | 375,400 |
| 29 Jul 2020 | 191 | 190 | 195 | 190 | 799,300 |
| 28 Jul 2020 | 202 | 191 | 202 | 191 | 889,800 |
| 27 Jul 2020 | 195 | 198 | 220 | 194 | 600,500 |
| 24 Jul 2020 | 195 | 195 | 196 | 195 | 101,300 |
| 23 Jul 2020 | 194 | 193 | 197 | 191 | 79,700 |
| 22 Jul 2020 | 192 | 191 | 195 | 191 | 5,182,400 |
| 21 Jul 2020 | 190 | 192 | 194 | 190 | 1,574,500 |
| 20 Jul 2020 | 196 | 190 | 196 | 185 | 2,196,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.