Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 2  (0.65%)
OPEN : 310    HIGH : 312    LOW : 308    CLOSE : 312    VOLUME : 222,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019310312312308222,600
22 May 201931231031230810,700
21 May 20192943103182941,360,400
20 May 2019288290290280801,400
17 May 2019300284300284750,300
16 May 2019306298306296663,000
15 May 2019308304308304832,800
14 May 2019316306316300298,200
13 May 2019310314316310131,000
10 May 2019310310320310240,000
09 May 20193183083223061,640,300
08 May 2019318318320310505,700
07 May 2019322318332318382,200
06 May 2019320318322316506,800
03 May 2019330326332320322,800
02 May 20193323243323201,337,800
01 May 2019334332336330783,200
30 Apr 2019334332336330783,200
29 Apr 2019338334338334143,800
26 Apr 2019334338338334141,800
25 Apr 2019338332342332986,500
24 Apr 2019336338338336419,500
23 Apr 20193343343363321,973,900
22 Apr 2019338334338334124,400
19 Apr 2019334338338334213,700
18 Apr 2019334338338334213,700
17 Apr 201933633433633284,600
16 Apr 201933633433633284,600
15 Apr 2019328336336328144,800
12 Apr 2019334332334332123,500
11 Apr 201933233233233093,100
10 Apr 2019334332338332154,700
09 Apr 2019338334338334213,100
08 Apr 2019340336340334550,300
05 Apr 2019340334344332273,800
04 Apr 2019340334340334601,800
03 Apr 201933833833833421,200
02 Apr 201933833833833421,200
01 Apr 2019334338338330130,800
29 Mar 201934433434433453,400
28 Mar 201933833834033836,700
27 Mar 2019336340340330243,100
26 Mar 2019334336340330820,800
25 Mar 20193423203423201,741,600
22 Mar 2019346344350344450,400
21 Mar 201934634635034628,500
20 Mar 201935034635034652,900
19 Mar 2019348352352344121,400
18 Mar 2019348350350346186,000
15 Mar 2019350348350348248,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!