Harga Saham Clipan Finance Indonesia Tbk. (CFIN)

Want create site? Find Free WordPress Themes and plugins.

CFIN

Clipan Finance Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 272    LOW : 270    CLOSE : 272    VOLUME : 1,742,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20182722722722701,742,100
16 Aug 20182722722722701,742,100
15 Aug 20182722702742702,012,800
14 Aug 2018270270270264134,700
13 Aug 201827426227426211,256,700
10 Aug 20182802742802743,870,100
09 Aug 20182782802842741,964,200
08 Aug 20182882782882789,152,000
07 Aug 2018288290292288175,300
06 Aug 2018290288292288365,400
03 Aug 2018290288294288207,900
02 Aug 2018288290290288125,000
01 Aug 20182922882922881,497,100
31 Jul 201828828829228411,552,000
30 Jul 201830628830628833,610,200
27 Jul 2018302306306298112,600
26 Jul 20183263003263007,321,400
25 Jul 20183083223223084,800
24 Jul 201832032232831443,800
23 Jul 201831431431431433,200
20 Jul 201830831631630825,300
19 Jul 20183083243463002,861,600
18 Jul 2018308308308308400
17 Jul 201832030832030270,400
16 Jul 2018312300312300188,800
13 Jul 2018318318320318452,300
12 Jul 201830230230230272,600
11 Jul 201832032032032015,300
10 Jul 20183023203203004,300
09 Jul 20183203203203001,800
06 Jul 20180320000
05 Jul 20183043203203042,500
04 Jul 2018330320350320161,500
03 Jul 2018306320320304135,100
02 Jul 201830430431630445,400
29 Jun 20183082923102921,464,300
28 Jun 20183183063183001,399,800
27 Jun 2018316318318316124,000
26 Jun 20183183163203162,634,900
25 Jun 2018314318318314765,600
22 Jun 20183183183223181,110,100
21 Jun 201831831831831818,000
20 Jun 201831831832031853,400
19 Jun 2018326324326324262,000
18 Jun 2018326324326324262,000
15 Jun 2018326324326324262,000
14 Jun 2018326324326324262,000
13 Jun 2018326324326324262,000
12 Jun 2018326324326324262,000
11 Jun 2018326324326324262,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!