29 Jul Harga Saham Clipan Finance Indonesia Tbk. (CFIN)
Want create site? Find Free WordPress Themes and plugins.
CFINClipan Finance Indonesia Tbk. |
CHANGE : 2 (0.65%) 
OPEN : 310 HIGH : 312 LOW : 308 CLOSE : 312 VOLUME : 222,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 310 | 312 | 312 | 308 | 222,600 |
| 22 May 2019 | 312 | 310 | 312 | 308 | 10,700 |
| 21 May 2019 | 294 | 310 | 318 | 294 | 1,360,400 |
| 20 May 2019 | 288 | 290 | 290 | 280 | 801,400 |
| 17 May 2019 | 300 | 284 | 300 | 284 | 750,300 |
| 16 May 2019 | 306 | 298 | 306 | 296 | 663,000 |
| 15 May 2019 | 308 | 304 | 308 | 304 | 832,800 |
| 14 May 2019 | 316 | 306 | 316 | 300 | 298,200 |
| 13 May 2019 | 310 | 314 | 316 | 310 | 131,000 |
| 10 May 2019 | 310 | 310 | 320 | 310 | 240,000 |
| 09 May 2019 | 318 | 308 | 322 | 306 | 1,640,300 |
| 08 May 2019 | 318 | 318 | 320 | 310 | 505,700 |
| 07 May 2019 | 322 | 318 | 332 | 318 | 382,200 |
| 06 May 2019 | 320 | 318 | 322 | 316 | 506,800 |
| 03 May 2019 | 330 | 326 | 332 | 320 | 322,800 |
| 02 May 2019 | 332 | 324 | 332 | 320 | 1,337,800 |
| 01 May 2019 | 334 | 332 | 336 | 330 | 783,200 |
| 30 Apr 2019 | 334 | 332 | 336 | 330 | 783,200 |
| 29 Apr 2019 | 338 | 334 | 338 | 334 | 143,800 |
| 26 Apr 2019 | 334 | 338 | 338 | 334 | 141,800 |
| 25 Apr 2019 | 338 | 332 | 342 | 332 | 986,500 |
| 24 Apr 2019 | 336 | 338 | 338 | 336 | 419,500 |
| 23 Apr 2019 | 334 | 334 | 336 | 332 | 1,973,900 |
| 22 Apr 2019 | 338 | 334 | 338 | 334 | 124,400 |
| 19 Apr 2019 | 334 | 338 | 338 | 334 | 213,700 |
| 18 Apr 2019 | 334 | 338 | 338 | 334 | 213,700 |
| 17 Apr 2019 | 336 | 334 | 336 | 332 | 84,600 |
| 16 Apr 2019 | 336 | 334 | 336 | 332 | 84,600 |
| 15 Apr 2019 | 328 | 336 | 336 | 328 | 144,800 |
| 12 Apr 2019 | 334 | 332 | 334 | 332 | 123,500 |
| 11 Apr 2019 | 332 | 332 | 332 | 330 | 93,100 |
| 10 Apr 2019 | 334 | 332 | 338 | 332 | 154,700 |
| 09 Apr 2019 | 338 | 334 | 338 | 334 | 213,100 |
| 08 Apr 2019 | 340 | 336 | 340 | 334 | 550,300 |
| 05 Apr 2019 | 340 | 334 | 344 | 332 | 273,800 |
| 04 Apr 2019 | 340 | 334 | 340 | 334 | 601,800 |
| 03 Apr 2019 | 338 | 338 | 338 | 334 | 21,200 |
| 02 Apr 2019 | 338 | 338 | 338 | 334 | 21,200 |
| 01 Apr 2019 | 334 | 338 | 338 | 330 | 130,800 |
| 29 Mar 2019 | 344 | 334 | 344 | 334 | 53,400 |
| 28 Mar 2019 | 338 | 338 | 340 | 338 | 36,700 |
| 27 Mar 2019 | 336 | 340 | 340 | 330 | 243,100 |
| 26 Mar 2019 | 334 | 336 | 340 | 330 | 820,800 |
| 25 Mar 2019 | 342 | 320 | 342 | 320 | 1,741,600 |
| 22 Mar 2019 | 346 | 344 | 350 | 344 | 450,400 |
| 21 Mar 2019 | 346 | 346 | 350 | 346 | 28,500 |
| 20 Mar 2019 | 350 | 346 | 350 | 346 | 52,900 |
| 19 Mar 2019 | 348 | 352 | 352 | 344 | 121,400 |
| 18 Mar 2019 | 348 | 350 | 350 | 346 | 186,000 |
| 15 Mar 2019 | 350 | 348 | 350 | 348 | 248,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.