Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 308    HIGH : 308    LOW : 300    CLOSE : 308    VOLUME : 6,081,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183083083083006,081,700
16 Aug 20183083083083006,081,700
15 Aug 20183063083083006,054,700
14 Aug 20183063083103006,012,200
13 Aug 20183063063083046,233,500
10 Aug 20183063063083026,108,200
09 Aug 20183063043063006,011,600
08 Aug 20183063063083026,085,100
07 Aug 20183083063103046,011,300
06 Aug 20183083083123006,182,900
03 Aug 20183083083123066,199,300
02 Aug 20183063083083026,310,500
01 Aug 20183063063063046,115,300
31 Jul 20183083063082986,078,900
30 Jul 20183103083123046,126,800
27 Jul 20183023103123026,278,800
26 Jul 20183063023063006,039,300
25 Jul 20183063063063046,024,100
24 Jul 20183063063082985,948,300
23 Jul 20183083063083025,885,800
20 Jul 20183103083103046,108,200
19 Jul 20183103103123066,158,200
18 Jul 20183103103123066,041,400
17 Jul 20183103123123086,298,000
16 Jul 20183123123123046,029,600
13 Jul 20183123123123066,242,800
12 Jul 20183123123123086,114,500
11 Jul 20183123123123105,998,000
10 Jul 20183123123123106,060,000
09 Jul 20183123123143046,306,500
06 Jul 20183083123123086,202,400
05 Jul 20183123123143046,107,800
04 Jul 20183083123123006,661,700
03 Jul 20183103083123026,234,500
02 Jul 20183143103143086,159,800
29 Jun 20183123143163126,087,700
28 Jun 20183123123143046,246,000
27 Jun 20183123123123086,200,200
26 Jun 20183123123123086,033,800
25 Jun 20183123123143086,071,600
22 Jun 20183123123143106,230,500
21 Jun 20183103123123046,170,100
20 Jun 20183103103123046,353,000
19 Jun 20183063103103046,037,000
18 Jun 20183063103103046,037,000
15 Jun 20183063103103046,037,000
14 Jun 20183063103103046,037,000
13 Jun 20183063103103046,037,000
12 Jun 20183063103103046,037,000
11 Jun 20183063103103046,037,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!