Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 256    HIGH : 256    LOW : 256    CLOSE : 256    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192562562562561,000
17 Jan 20192562562562561,000
16 Jan 2019256256256256200
15 Jan 20192662502802502,200
14 Jan 201926626626626610,900
11 Jan 20192682662742666,000
10 Jan 201926027027226025,900
09 Jan 20190260000
08 Jan 20192522602602523,900
07 Jan 20192602582602584,600
04 Jan 20190272000
03 Jan 2019264272272264300
02 Jan 201928426428426232,200
01 Jan 20192562842842561,717,400
31 Dec 20182562842842561,717,400
28 Dec 20182562842842561,717,400
27 Dec 20182462562602381,582,000
26 Dec 20182442422482381,319,600
25 Dec 20182462442462361,480,400
24 Dec 20182462442462361,480,400
21 Dec 20182462442462361,480,400
20 Dec 20182462462462461,480,600
19 Dec 20182462522562201,474,900
18 Dec 20182482502502441,488,700
17 Dec 20182502502682461,457,600
14 Dec 20182542502542441,488,700
13 Dec 20182442542542401,459,400
12 Dec 20182402442462401,476,900
11 Dec 20182402402442341,458,500
10 Dec 20182502402502381,545,900
07 Dec 20182562502562481,497,200
06 Dec 20182542562802521,639,900
05 Dec 20182802542802521,814,300
04 Dec 20182662802882661,902,700
03 Dec 20182342642642321,693,700
30 Nov 20182322342402301,422,700
29 Nov 20182402322422326,552,900
28 Nov 20182462422462341,993,600
27 Nov 20182462462462362,432,400
26 Nov 201823824624622414,774,500
23 Nov 20182362382562302,177,500
22 Nov 20182322362402283,689,100
21 Nov 20182262322362241,519,100
19 Nov 20182382262482261,542,100
16 Nov 20182342382502341,518,800
15 Nov 20182342342502341,546,000
14 Nov 20182362362382301,520,700
13 Nov 20182382382382161,513,200
12 Nov 20182382382382341,512,800
09 Nov 20182422402422341,547,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!