Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 6  (2.63%)
OPEN : 234    HIGH : 234    LOW : 234    CLOSE : 234    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021234234234234100
03 Mar 202124222824222611,200
02 Mar 20212482422482362,000
01 Mar 202124025225822824,800
26 Feb 202122424226022236,100
25 Feb 2021232238240232600
24 Feb 202123423223422821,200
23 Feb 2021236236236236800
22 Feb 2021232236236228800
19 Feb 20212302442582303,600
18 Feb 2021234234234234100
17 Feb 2021234234234234400
16 Feb 202124223424223424,800
15 Feb 20212322502722328,100
12 Feb 2021232232232232900
11 Feb 2021232232232232900
10 Feb 2021230238238230500
09 Feb 20212402302482302,000
08 Feb 20212202402462202,000
05 Feb 20210220000
04 Feb 2021220220220220300
03 Feb 2021218220220218300
02 Feb 20212202202482203,600
01 Feb 2021220220220220300
29 Jan 2021216220220216700
28 Jan 20212322162322161,100
27 Jan 20210230000
26 Jan 202123023023023014,800
25 Jan 2021238230238226500
22 Jan 20212382382382241,800
21 Jan 20212382382402382,300
20 Jan 20212542542542384,200
19 Jan 20212402542642405,300
18 Jan 20212442422442426,000
15 Jan 20212282422442289,300
14 Jan 20212342282342241,100
13 Jan 20212302342342308,800
12 Jan 202124423027823050,600
11 Jan 20212382442442381,900
08 Jan 20212302382462303,800
07 Jan 202126224626224426,800
06 Jan 202128026228026227,700
05 Jan 202124028028024019,800
04 Jan 20212402402402242,000
01 Jan 20212422402422402,600
31 Dec 20202422402422402,600
30 Dec 20202422402422402,600
29 Dec 2020242242242242100
28 Dec 20202422422422421,400
25 Dec 20202442422442307,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!