Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 238    LOW : 238    CLOSE : 238    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020238238238238100
24 Sep 2020238238238238100
23 Sep 20200248000
22 Sep 20200248000
21 Sep 202024824824824850,100
18 Sep 20202482482482488,300
17 Sep 20202482482482485,200
16 Sep 202024624824824422,300
15 Sep 2020246246246246300
14 Sep 202024824824824810,300
11 Sep 2020228228228228600
10 Sep 2020228228228228100
09 Sep 20200242000
08 Sep 20202542422542421,100
07 Sep 20202482542582481,000
04 Sep 2020246242246242300
03 Sep 20202462462482467,700
02 Sep 202024224225024212,000
01 Sep 2020242242242242300
31 Aug 20202442422442424,600
28 Aug 2020250250250250100
27 Aug 2020244252254244900
26 Aug 202024824824824242,800
25 Aug 202025025025024224,300
24 Aug 202024225025024217,500
21 Aug 202024825225224818,400
20 Aug 202024825225224818,400
19 Aug 202024825225224818,400
18 Aug 202025225225225042,700
17 Aug 20200252000
14 Aug 202024625225224629,600
13 Aug 20202442442442442,600
12 Aug 202025025225225013,300
11 Aug 202024825225224826,900
10 Aug 202025225025225011,300
07 Aug 202024225225224287,000
06 Aug 202024625425424221,800
05 Aug 2020250244250244300
04 Aug 202024425025224411,200
03 Aug 20202522522522528,700
31 Jul 202025425825825413,300
30 Jul 202025425825825413,300
29 Jul 202025425825825426,200
28 Jul 202025425825825413,500
27 Jul 202025426026225234,600
24 Jul 202025027027024889,500
23 Jul 20202502502502483,900
22 Jul 2020246248270246111,000
21 Jul 202024624424824414,000
20 Jul 202024424624824233,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!