Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 282    HIGH : 310    LOW : 274    CLOSE : 280    VOLUME : 167,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019282280310274167,900
18 Jul 2019286272286270244,700
17 Jul 2019300294300278138,700
16 Jul 2019266300300266197,500
15 Jul 2019268268268268133,100
12 Jul 2019266266268266195,500
11 Jul 201927026827026893,300
10 Jul 2019268270270268143,200
09 Jul 2019278270278270285,300
08 Jul 2019274268274268150,100
05 Jul 2019284274284274500,100
04 Jul 20192722722802721,900
03 Jul 2019264264264264100
02 Jul 20192642642642641,900
01 Jul 20190264000
28 Jun 20190264000
27 Jun 20192602642642602,000
26 Jun 20192862702862708,600
25 Jun 201927828628627014,700
24 Jun 20192602802802602,300
21 Jun 201926626027026042,400
20 Jun 20192642662662648,800
19 Jun 20192702642702646,200
18 Jun 20192622702702622,500
17 Jun 20192802822822602,100
14 Jun 20190280000
13 Jun 20192802802802805,400
12 Jun 2019282280282278280,000
11 Jun 20192762762762763,400
10 Jun 2019290282292282147,400
07 Jun 20192702902902701,300
06 Jun 20192702902902701,300
05 Jun 20192702902902701,300
04 Jun 20192702902902701,300
03 Jun 20192702902902701,300
31 May 20192702902902701,300
30 May 2019274270300270347,200
29 May 2019274270300270347,200
28 May 201927427027427010,100
27 May 2019278274290274455,100
24 May 2019274276276274501,000
23 May 20190272000
22 May 20192722722722725,400
21 May 201926027027026086,700
20 May 2019290290290290400
17 May 2019300290300290500
16 May 20192903003002901,100
15 May 2019290290290290100
14 May 20190290000
13 May 20192902902902907,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!