Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 334    HIGH : 334    LOW : 328    CLOSE : 334    VOLUME : 5,168,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20183343343343285,168,400
24 Apr 20183343343343285,168,400
23 Apr 20183343343343285,168,400
20 Apr 20183343343343285,168,400
19 Apr 20183343343343285,168,400
18 Apr 20183343343343285,168,400
17 Apr 20183343343343285,168,400
16 Apr 20183343343343285,168,400
13 Apr 20183343343343285,168,400
12 Apr 20183343343343285,168,400
11 Apr 20183343343343285,168,400
10 Apr 20183343343343285,168,400
09 Apr 20183343343343285,168,400
06 Apr 20183343343343285,168,400
05 Apr 20183343343343285,168,400
04 Apr 20183343343343285,168,400
03 Apr 20183343343343285,168,400
02 Apr 20183343343343285,168,400
30 Mar 20183343343343285,168,400
29 Mar 20183343343343285,168,400
28 Mar 20183343343343285,168,400
27 Mar 20183343343343285,168,400
26 Mar 20183343343343285,168,400
23 Mar 20183343343343285,168,400
22 Mar 20183343343343285,168,400
21 Mar 20183343343343285,168,400
20 Mar 20183343343343285,168,400
19 Mar 20183343343343285,168,400
16 Mar 20183343343343285,168,400
15 Mar 20183343343343285,168,400
14 Mar 20183343343343285,168,400
13 Mar 20183343343343285,168,400
12 Mar 20183343343343285,168,400
09 Mar 20183343343343285,168,400
08 Mar 20183343343343285,168,400
07 Mar 20183343343343285,168,400
06 Mar 20183343343343285,168,400
05 Mar 20183343343343285,168,400
02 Mar 20183343343343285,168,400
01 Mar 20183343343343285,168,400
28 Feb 20183343343343285,168,400
26 Feb 20183323323323284,475,300
23 Feb 20183323323323305,094,900
22 Feb 20183323323323305,181,800
21 Feb 20183323323343285,053,400
20 Feb 20183323343343305,211,200
19 Feb 20183323343343305,194,400
16 Feb 20183323323323285,124,300
15 Feb 20183323323323285,124,300
14 Feb 20183323323343284,938,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!