Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 332    HIGH : 334    LOW : 330    CLOSE : 334    VOLUME : 5,211,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20183323343343305,211,200
19 Feb 20183323343343305,194,400
16 Feb 20183323323323285,124,300
15 Feb 20183323323323285,124,300
14 Feb 20183323323343284,938,800
13 Feb 20183323343343285,099,300
12 Feb 20183323323343305,077,100
09 Feb 20183303323323265,118,200
08 Feb 20183263303303265,058,200
07 Feb 20183303303303265,097,300
06 Feb 20183283303303284,605,200
05 Feb 20183323323323264,777,000
02 Feb 20183323323323285,314,000
01 Feb 20183323323323304,786,500
31 Jan 20183303323343284,733,700
30 Jan 20183323303323284,875,800
29 Jan 20183323323323304,970,100
26 Jan 20183323323323304,883,400
25 Jan 20183323343343304,805,700
24 Jan 20183343323343304,574,200
23 Jan 20183363343363264,071,900
22 Jan 20183343363383304,761,800
19 Jan 20183383343383305,005,000
18 Jan 20183383383383304,962,100
17 Jan 20183323383383285,039,400
16 Jan 20183363323363284,434,200
15 Jan 20183343383403305,021,500
12 Jan 20183303343403284,895,800
11 Jan 20183303303303265,135,700
10 Jan 20183343303363304,533,000
09 Jan 20183343343363305,030,100
08 Jan 20183323343383304,985,700
05 Jan 20183323323383304,708,800
04 Jan 20183343323403304,923,100
03 Jan 20183343343383324,558,400
02 Jan 20183343343343284,557,800
29 Dec 20173343343343304,507,600
28 Dec 20173363343383284,507,200
27 Dec 20173343363383324,530,700
22 Dec 20173323343363325,321,100
21 Dec 20173303323323304,771,500
20 Dec 20173303323323305,115,500
19 Dec 20173303303323284,940,200
18 Dec 20173303303363304,848,600
15 Dec 20173323303323304,999,000
14 Dec 20173303323323285,088,600
13 Dec 20173303303323284,835,900
12 Dec 20173303303303284,864,400
11 Dec 20173323303383265,013,100
08 Dec 20173323323383285,024,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!