Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 272    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20190272000
22 May 20192722722722725,400
21 May 201926027027026086,700
20 May 2019290290290290400
17 May 2019300290300290500
16 May 20192903003002901,100
15 May 2019290290290290100
14 May 20190290000
13 May 20192902902902907,000
10 May 2019300300300300300
09 May 20190296000
08 May 201929829630629047,400
07 May 201929030030029031,500
06 May 20192902902902902,300
03 May 2019290290290290500
02 May 20192862902902866,700
01 May 2019290300300290600
30 Apr 2019290300300290600
29 Apr 201928429029228418,600
26 Apr 20192802842842809,400
25 Apr 201928028029028021,200
24 Apr 20192902802962801,300
23 Apr 20192742802902741,500
22 Apr 20192902722902721,200
19 Apr 2019280280280280600
18 Apr 2019280280280280600
17 Apr 2019294280294280400
16 Apr 2019294280294280400
15 Apr 2019290290290290500
12 Apr 20192942902942906,200
11 Apr 20192742943102744,100
10 Apr 20192702702742706,300
09 Apr 2019290270290270700
08 Apr 201928828029027011,300
05 Apr 20192882882882608,900
04 Apr 2019284290290284300
03 Apr 20192902842902701,800
02 Apr 20192902842902701,800
01 Apr 20192942942942941,500
29 Mar 2019298294298294500
28 Mar 20192982982982981,500
27 Mar 20190298000
26 Mar 20192982982982983,400
25 Mar 20192962982982962,900
22 Mar 201929029029029025,000
21 Mar 2019296288296288200
20 Mar 20192902962962863,500
19 Mar 20192962902962607,600
18 Mar 201929030030227814,600
15 Mar 201926027829226016,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!