Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 238    CLOSE : 240    VOLUME : 1,545,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182502402502381,545,900
10 Dec 20182502402502381,545,900
07 Dec 20182562502562481,497,200
06 Dec 20182542562802521,639,900
05 Dec 20182802542802521,814,300
04 Dec 20182662802882661,902,700
03 Dec 20182342642642321,693,700
30 Nov 20182322342402301,422,700
29 Nov 20182402322422326,552,900
28 Nov 20182462422462341,993,600
27 Nov 20182462462462362,432,400
26 Nov 201823824624622414,774,500
23 Nov 20182362382562302,177,500
22 Nov 20182322362402283,689,100
21 Nov 20182262322362241,519,100
19 Nov 20182382262482261,542,100
16 Nov 20182342382502341,518,800
15 Nov 20182342342502341,546,000
14 Nov 20182362362382301,520,700
13 Nov 20182382382382161,513,200
12 Nov 20182382382382341,512,800
09 Nov 20182422402422341,547,400
08 Nov 20182302422502261,788,700
07 Nov 20182762302782201,895,000
06 Nov 20182782782782761,528,500
05 Nov 20182802782802761,507,600
02 Nov 20182802822822761,516,200
01 Nov 20182802862862801,539,700
31 Oct 20182722802802701,525,400
30 Oct 20182802782802681,508,800
29 Oct 20182862802862701,529,000
26 Oct 20182902862902801,510,400
25 Oct 20182882882882841,578,400
24 Oct 20182962882962761,544,100
23 Oct 20182982962982921,511,800
22 Oct 20183002983002901,509,800
19 Oct 20183003003002881,533,400
18 Oct 20183063003102981,887,500
17 Oct 20183103103103062,222,700
16 Oct 20183083103103063,909,000
15 Oct 20183083103102983,830,800
12 Oct 20183103103102983,888,600
11 Oct 20183103103103063,844,600
10 Oct 20183083103103003,910,200
09 Oct 20183063103102964,080,200
08 Oct 20183063063063023,954,900
05 Oct 20183063063083063,080,200
04 Oct 20183083083103063,052,000
03 Oct 20183103103103023,150,900
02 Oct 20183103103103063,229,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!