Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190250000
14 Nov 201924425025024076,900
13 Nov 201924424424424234,000
12 Nov 201924224224424224,000
11 Nov 201924624424624418,100
08 Nov 20190252000
07 Nov 201925225225425231,900
06 Nov 2019256254256254200
05 Nov 201926025626424843,500
04 Nov 201924224424424254,100
01 Nov 201924624624624633,100
31 Oct 201925024825024842,100
30 Oct 201924225025024293,700
29 Oct 201924224424424250,100
28 Oct 201924424424423071,200
25 Oct 201924224224224226,500
24 Oct 2019248242248230102,500
23 Oct 201924223825823886,000
22 Oct 201924223824223212,000
21 Oct 201925624225624282,100
18 Oct 201925426026025451,200
17 Oct 201926026026024055,600
16 Oct 2019244262270240238,400
15 Oct 201924424424424254,800
14 Oct 2019240244246240144,400
11 Oct 2019240240240240100
10 Oct 20190246000
09 Oct 201924424624624449,200
08 Oct 201923424624623477,600
07 Oct 2019250250250250100
04 Oct 201926225226224092,700
03 Oct 2019258262268240243,500
02 Oct 2019256256256254102,400
01 Oct 201925825825825877,200
30 Sep 2019256258260256205,200
27 Sep 201925825825825899,500
26 Sep 2019252260268252203,300
25 Sep 201925825425824883,800
24 Sep 2019264258264244185,000
23 Sep 2019270266270248162,300
20 Sep 2019260266268260115,300
19 Sep 2019260262262260141,000
18 Sep 201926426026426099,700
17 Sep 201925626426425691,100
16 Sep 2019248258264244362,200
13 Sep 201926424626424692,600
12 Sep 2019264262264262162,500
11 Sep 201926026226226088,100
10 Sep 2019262260264256219,300
09 Sep 2019272260274254151,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!