Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : -2  (-0.67%)
OPEN : 298    HIGH : 298    LOW : 292    CLOSE : 296    VOLUME : 1,511,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20182982962982921,511,800
22 Oct 20183002983002901,509,800
19 Oct 20183003003002881,533,400
18 Oct 20183063003102981,887,500
17 Oct 20183103103103062,222,700
16 Oct 20183083103103063,909,000
15 Oct 20183083103102983,830,800
12 Oct 20183103103102983,888,600
11 Oct 20183103103103063,844,600
10 Oct 20183083103103003,910,200
09 Oct 20183063103102964,080,200
08 Oct 20183063063063023,954,900
05 Oct 20183063063083063,080,200
04 Oct 20183083083103063,052,000
03 Oct 20183103103103023,150,900
02 Oct 20183103103103063,229,600
01 Oct 20183083103103063,138,500
28 Sep 20183103103103043,111,500
27 Sep 20183083103103063,154,300
26 Sep 20183083103103003,087,500
25 Sep 20183103103123023,130,300
24 Sep 20183103123123103,060,500
21 Sep 20183083123123086,089,400
20 Sep 20183083103103086,062,300
19 Sep 20183063103103006,025,700
18 Sep 20183043063063026,069,800
17 Sep 20182983063062946,066,400
14 Sep 20182943003002926,023,300
13 Sep 20182942963022906,085,500
12 Sep 20183022943102946,068,700
11 Sep 20183043023042986,071,600
10 Sep 20183043023042986,071,600
07 Sep 20183023043063006,106,300
06 Sep 20183003043062986,260,000
05 Sep 20183023023042986,087,600
04 Sep 20183023043043006,327,600
03 Sep 20183063043063026,418,200
31 Aug 20183063063083046,039,900
30 Aug 20183063083083046,088,000
29 Aug 20183063083123006,070,300
28 Aug 20183123063143066,109,600
27 Aug 20183083123143046,065,700
24 Aug 20183143083163086,463,200
23 Aug 20183123163163126,400,000
22 Aug 20183063143143026,456,400
21 Aug 20183063143143026,456,400
20 Aug 20183083083083046,073,800
17 Aug 20183083083083006,081,700
16 Aug 20183083083083006,081,700
15 Aug 20183063083083006,054,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!