Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 290    LOW : 290    CLOSE : 290    VOLUME : 25,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201929029029029025,000
21 Mar 2019296288296288200
20 Mar 20192902962962863,500
19 Mar 20192962902962607,600
18 Mar 201929030030227814,600
15 Mar 201926027829226016,200
14 Mar 20192802802822803,000
13 Mar 20190294000
12 Mar 20192942942942941,800
11 Mar 20192962942962941,400
08 Mar 20192962962962942,100
07 Mar 201929629630229628,300
06 Mar 201929629630229628,300
05 Mar 20192962962982802,300
04 Mar 20193002963002909,700
01 Mar 201926230030423412,800
28 Feb 201929025432025436,200
27 Feb 20193002903002902,200
26 Feb 20193043043222929,900
25 Feb 20193002903002903,800
22 Feb 2019298300300298800
21 Feb 201929630030427616,300
20 Feb 20192982962982962,100
19 Feb 20192942983042943,300
18 Feb 20190294000
15 Feb 201929429429423025,600
14 Feb 201929029629629018,800
13 Feb 2019296296296294500
12 Feb 201929629629629610,600
11 Feb 20192982962982967,000
08 Feb 20192982962982805,700
07 Feb 20192982982982901,900
06 Feb 201929630030629620,800
05 Feb 20192982942982941,300
04 Feb 20192982942982941,300
01 Feb 201927028831027019,700
31 Jan 20192762702982701,400
30 Jan 20192962763002761,600
29 Jan 201928830031027262,500
28 Jan 201928429029027226,700
25 Jan 20192882742882741,800
24 Jan 201927429030027218,700
23 Jan 201924827427424830,100
22 Jan 20192802502982507,800
21 Jan 201925828028025898,700
18 Jan 20192582582582589,100
17 Jan 20192562562562561,000
16 Jan 2019256256256256200
15 Jan 20192662502802502,200
14 Jan 201926626626626610,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!