Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 278    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202026227827826231,200
02 Apr 202026227827826231,200
01 Apr 20200280000
31 Mar 202027428028027415,900
30 Mar 202027027427427014,100
27 Mar 202026427627825666,600
26 Mar 202025426627625473,200
25 Mar 2020264254272254125,300
24 Mar 2020264254272254125,300
23 Mar 202027025828825856,800
20 Mar 202028625829425887,700
19 Mar 202027027227226031,300
18 Mar 202027627428627427,900
17 Mar 202026825827225838,400
16 Mar 202027026628026671,400
13 Mar 202027028628627049,300
12 Mar 202027027227827060,000
11 Mar 2020274282284268189,600
10 Mar 2020272284284268110,000
09 Mar 202027228428427246,600
06 Mar 2020266288298266137,700
05 Mar 2020280272282270136,600
04 Mar 202028028228427241,800
03 Mar 202026828028226877,800
02 Mar 202027026827026420,000
28 Feb 202026627027026441,000
27 Feb 202026626828626673,100
26 Feb 2020280266282262123,800
25 Feb 202027427627626664,800
24 Feb 202028027828027266,300
21 Feb 202028028028828044,000
20 Feb 202027427428027082,100
19 Feb 202027227427427218,700
18 Feb 202026827627626855,600
17 Feb 202027828028026662,100
14 Feb 202026827427626860,400
13 Feb 202027027628026263,500
12 Feb 202027228028027075,700
11 Feb 2020268280298262284,500
10 Feb 202027025427825453,100
07 Feb 202028427828425882,600
06 Feb 2020264276276262183,800
05 Feb 2020264268274256144,000
04 Feb 202025226426425274,200
03 Feb 202025625225825236,900
31 Jan 20202622622622625,000
30 Jan 202025426426425477,600
29 Jan 202026626827225292,000
28 Jan 202025226626625288,800
27 Jan 202025826226625083,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!