Harga Saham Chitose Internasional Tbk. (CINT)

Want create site? Find Free WordPress Themes and plugins.

CINT

Chitose Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 314    LOW : 310    CLOSE : 312    VOLUME : 6,230,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20183123123143106,230,500
21 Jun 20183103123123046,170,100
20 Jun 20183103103123046,353,000
19 Jun 20183063103103046,037,000
18 Jun 20183063103103046,037,000
15 Jun 20183063103103046,037,000
14 Jun 20183063103103046,037,000
13 Jun 20183063103103046,037,000
12 Jun 20183063103103046,037,000
11 Jun 20183063103103046,037,000
08 Jun 20183063103103046,037,000
07 Jun 20183103103123066,299,900
06 Jun 20183083103123066,114,900
05 Jun 20183103123123026,490,900
04 Jun 20183043103123045,917,000
01 Jun 20183043043062986,076,500
31 May 20183043043062986,076,500
30 May 20183023043062986,183,700
29 May 20182963023022945,882,100
28 May 20182963023022945,882,100
25 May 20182982963022966,256,600
24 May 20182942983042906,062,700
23 May 20182962983022926,338,100
22 May 20182942962962926,175,500
21 May 20183002983002946,152,600
18 May 20183023003022946,385,300
17 May 20183023023022986,183,200
16 May 20183023023042986,292,000
15 May 20183083063082986,322,000
14 May 20183063083083026,291,800
11 May 20183103103103086,429,400
09 May 20183103103103026,402,600
08 May 20183103103103086,331,200
07 May 20183083103103006,281,200
04 May 20183123103123086,378,300
03 May 20183123123143066,156,300
02 May 20183163143163126,286,400
30 Apr 20183163163203126,254,100
27 Apr 20183163163183106,469,600
26 Apr 20183163163163086,323,300
25 Apr 20183163163163106,206,200
24 Apr 20183163163163106,179,100
23 Apr 20183163163183106,285,300
20 Apr 20183143163163126,136,300
19 Apr 20183183183203146,312,200
18 Apr 20183203203243166,223,000
17 Apr 20183243203263186,211,000
16 Apr 20183243243263166,280,600
13 Apr 20183143203243106,027,000
12 Apr 20183303143303146,370,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!