Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,540    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20181,4801,5401,5401,48027,600
12 Dec 20181,4801,5401,5401,48027,600
11 Dec 201801,480000
10 Dec 20181,4801,4801,4801,4801,000
07 Dec 20181,4251,4801,4801,42517,900
06 Dec 20181,4751,4751,4751,475100
05 Dec 20181,4351,4751,4751,43032,600
04 Dec 20181,4801,4801,4901,4504,200
03 Dec 20181,4801,4801,4801,4801,300
30 Nov 201801,480000
29 Nov 20181,4751,4801,4801,47066,700
28 Nov 20181,4301,4751,4801,4302,000
27 Nov 20181,4501,4751,4801,44052,300
26 Nov 20181,4901,4851,4901,44089,500
23 Nov 20181,4501,4901,5001,45018,000
22 Nov 20181,4501,4901,4901,45033,400
21 Nov 20181,5401,4901,5401,45033,400
19 Nov 20181,5401,5401,5401,5401,100
16 Nov 20181,5151,5001,5151,50025,000
15 Nov 20181,4801,5201,5201,48016,800
14 Nov 20181,4851,4851,4851,485700
13 Nov 20181,5001,4851,5001,4853,600
12 Nov 20181,5001,5001,5001,50010,400
09 Nov 20181,5001,5101,5101,50049,300
08 Nov 20181,4901,5101,5101,48040,300
07 Nov 20181,5001,4801,5051,48067,500
06 Nov 20181,4551,4901,5001,45550,300
05 Nov 20181,5001,4951,5101,45094,700
02 Nov 20181,4001,5001,5401,400122,200
01 Nov 20181,3801,4001,4001,37012,500
31 Oct 20181,3601,4001,4001,36071,700
30 Oct 20181,3851,3901,3901,37523,300
29 Oct 20181,3701,3901,3951,3701,300
26 Oct 20181,4001,3951,4001,3704,200
25 Oct 20181,3651,3951,3951,36514,600
24 Oct 20181,4001,4001,4001,38016,200
23 Oct 20181,3851,3951,3951,37058,800
22 Oct 20181,4001,3951,4001,39012,400
19 Oct 20181,4101,3951,4601,39013,200
18 Oct 20181,4501,4001,4501,40016,300
17 Oct 20181,4001,4151,4151,39010,500
16 Oct 20181,4001,4101,4101,36521,900
15 Oct 20181,3851,4001,4001,36078,400
12 Oct 20181,4301,4251,4301,39024,900
11 Oct 20181,4301,4301,4301,430300
10 Oct 20181,4501,4301,4501,38532,700
09 Oct 20181,3951,4251,4251,38586,100
08 Oct 20181,3901,4351,4351,39025,100
05 Oct 20181,4701,4351,4701,38022,000
04 Oct 20181,4001,4351,4351,3854,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!