Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,000    HIGH : 2,000    LOW : 2,000    CLOSE : 2,000    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20202,0002,0002,0002,0001,000
24 Sep 20202,0002,0002,0002,0001,000
23 Sep 20201,9401,9751,9801,9402,800
22 Sep 20202,0001,9502,0101,95013,300
21 Sep 202002,000000
18 Sep 202002,000000
17 Sep 202002,000000
16 Sep 202002,000000
15 Sep 20201,9852,0002,0001,985600
14 Sep 20201,9501,9851,9851,9503,600
11 Sep 20201,9101,9701,9701,90068,700
10 Sep 20201,9801,9801,9801,980200
09 Sep 20201,9801,9802,0001,9803,300
08 Sep 20202,0202,0002,0202,0002,300
07 Sep 20202,0102,0202,0202,0103,000
04 Sep 20201,9802,0102,0101,9757,000
03 Sep 20202,0102,0102,0102,010100
02 Sep 20201,9702,0002,0001,9604,900
01 Sep 20201,9301,9951,9951,9053,600
31 Aug 20202,0001,9302,0101,93031,000
28 Aug 20202,0402,0002,1002,00013,900
27 Aug 20202,0402,0402,0402,040100
26 Aug 20202,0202,0302,0302,0206,300
25 Aug 20202,0002,0202,1001,9757,100
24 Aug 20202,0002,0002,0002,000200
21 Aug 20201,9202,0002,0001,9008,700
20 Aug 20201,9202,0002,0001,9008,700
19 Aug 20201,9202,0002,0001,9008,700
18 Aug 20201,9851,9601,9901,9601,900
17 Aug 202002,000000
14 Aug 20201,9952,0002,0001,9155,700
13 Aug 20201,9801,9952,0001,9106,700
12 Aug 20201,9351,9351,9901,9355,400
11 Aug 20202,0002,0002,0001,93511,600
10 Aug 20202,0802,0802,1502,07021,200
07 Aug 20201,9952,0002,0001,98554,300
06 Aug 20201,9901,9901,9901,99065,500
05 Aug 20201,9951,9951,9951,93015,900
04 Aug 20201,9901,9901,9901,9508,700
03 Aug 20201,9901,9901,9901,9706,200
31 Jul 20202,0001,9902,0001,9901,100
30 Jul 20202,0001,9902,0001,9901,100
29 Jul 20201,8952,0002,0001,89512,200
28 Jul 20201,9001,9001,9001,89512,300
27 Jul 20201,8001,8001,8001,8002,000
24 Jul 20201,7501,7501,7501,75022,700
23 Jul 20201,6501,8001,8001,65046,300
22 Jul 20201,7001,7001,7001,70011,200
21 Jul 20201,7001,7001,7001,7005,000
20 Jul 20201,7501,7001,7501,70010,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!