Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : -25  (-1.75%)
OPEN : 1,385    HIGH : 1,400    LOW : 1,360    CLOSE : 1,400    VOLUME : 78,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,3851,4001,4001,36078,400
12 Oct 20181,4301,4251,4301,39024,900
11 Oct 20181,4301,4301,4301,430300
10 Oct 20181,4501,4301,4501,38532,700
09 Oct 20181,3951,4251,4251,38586,100
08 Oct 20181,3901,4351,4351,39025,100
05 Oct 20181,4701,4351,4701,38022,000
04 Oct 20181,4001,4351,4351,3854,400
03 Oct 20181,4401,4351,4401,4009,800
02 Oct 20181,3901,4051,4101,36520,400
01 Oct 20181,4001,4151,4501,4004,600
28 Sep 20181,3951,4101,4101,39015,200
27 Sep 20181,4251,3951,4251,38511,500
26 Sep 20181,3551,4001,4501,35518,500
25 Sep 20181,3501,3551,3551,31090,700
24 Sep 20181,3001,3501,3501,30013,000
21 Sep 20181,3451,3451,3451,34510,000
20 Sep 20181,3501,3501,3501,3502,000
19 Sep 20181,3501,3501,3501,3502,100
18 Sep 20181,2701,2701,2701,2708,300
17 Sep 20181,2251,2701,2701,22049,600
14 Sep 20181,3001,2701,3001,22533,400
13 Sep 20181,2651,2451,2651,20019,300
12 Sep 20181,2451,2201,3001,22031,000
11 Sep 20181,2451,2451,2451,22026,100
10 Sep 20181,2451,2451,2451,22026,100
07 Sep 20181,2951,2451,2951,23043,500
06 Sep 20181,2451,2451,2501,20035,300
05 Sep 20181,2251,2451,2451,22076,400
04 Sep 20181,2901,2501,2901,23026,200
03 Sep 20181,2701,2901,3001,25028,800
31 Aug 20181,2301,2701,2701,225103,500
30 Aug 20181,4501,2701,4501,22554,500
29 Aug 20181,2701,2701,2701,225123,200
28 Aug 20181,2851,2701,2851,220239,600
27 Aug 20181,3001,2651,3001,23015,100
24 Aug 20181,2801,2751,2801,23023,100
23 Aug 20181,2901,2801,2901,2753,500
22 Aug 20181,2851,2901,2901,22557,000
21 Aug 20181,2851,2901,2901,22557,000
20 Aug 20181,2501,2851,2851,25010,500
17 Aug 20181,3101,2501,3101,22556,300
16 Aug 20181,3101,2501,3101,22556,300
15 Aug 20181,3201,3151,3201,20071,900
14 Aug 20181,3601,3201,3601,25049,700
13 Aug 20181,3751,3551,3751,250133,500
10 Aug 20181,5051,3751,5051,35047,800
09 Aug 20181,4451,4601,4651,39532,900
08 Aug 20181,4401,4201,4951,42060,200
07 Aug 20181,5401,4901,5401,48018,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!