Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,600    HIGH : 1,600    LOW : 1,600    CLOSE : 1,600    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,6001,6001,6001,600300
02 Apr 20201,6001,6001,6001,600300
01 Apr 202001,625000
31 Mar 20201,6251,6251,6251,62525,100
30 Mar 20201,6401,6401,6401,640100
27 Mar 202001,680000
26 Mar 20201,6801,6801,6801,6807,100
25 Mar 20201,6901,6901,6901,6901,100
24 Mar 20201,6901,6901,6901,6901,100
23 Mar 202001,690000
20 Mar 20201,7001,6901,7001,69063,000
19 Mar 20201,8151,8151,8151,81551,600
18 Mar 202001,950000
17 Mar 20201,9501,9501,9501,9501,200
16 Mar 202001,950000
13 Mar 202001,950000
12 Mar 202001,950000
11 Mar 202001,950000
10 Mar 202001,950000
09 Mar 202001,950000
06 Mar 20201,9201,9501,9501,92014,200
05 Mar 202002,000000
04 Mar 20201,9502,0002,0001,950150,000
03 Mar 202001,875000
02 Mar 20201,8501,8751,8751,70525,000
28 Feb 20201,7751,9001,9001,7507,800
27 Feb 20201,8501,8501,8501,8501,500
26 Feb 20201,8601,8501,8601,8503,200
25 Feb 202001,900000
24 Feb 20201,9001,9001,9001,9002,500
21 Feb 20201,9101,9101,9101,9102,500
20 Feb 20201,8902,0002,0001,85528,500
19 Feb 20201,9001,9001,9001,90040,300
18 Feb 202002,000000
17 Feb 202002,000000
14 Feb 20201,9002,0002,0001,7753,400
13 Feb 20201,8651,8651,8651,8651,200
12 Feb 20201,8751,9001,9001,8756,200
11 Feb 20201,9401,8051,9401,800101,900
10 Feb 20201,9901,9402,0001,775173,400
07 Feb 20201,9402,0002,0001,94019,000
06 Feb 20201,8901,9301,9301,7356,500
05 Feb 20201,8001,8901,9001,79551,700
04 Feb 20201,7501,7001,9501,680186,800
03 Feb 20201,7502,0002,0001,75078,900
31 Jan 20202,0001,9802,0101,96030,600
30 Jan 20201,9201,9602,0001,92063,300
29 Jan 20201,9301,9301,9301,930100
28 Jan 20201,6001,9001,9001,6004,500
27 Jan 20201,9001,9001,9001,900200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!