Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 201901,350000
20 May 201901,350000
17 May 20191,3501,3501,3501,35010,000
16 May 20191,4001,4001,4001,40012,300
15 May 20191,3551,4501,4501,3553,900
14 May 20191,3501,3501,3501,35019,000
13 May 20191,4501,3651,5501,36512,100
10 May 201901,400000
09 May 20191,4001,4001,4001,40020,000
08 May 20191,4501,4501,4501,4503,200
07 May 20191,4951,5001,5001,495200,000
06 May 20191,4951,4951,4951,495200
03 May 20191,4551,4951,5001,45063,900
02 May 20191,4101,4601,5701,40046,700
01 May 20191,3501,3501,3501,35032,400
30 Apr 20191,3501,3501,3501,35032,400
29 Apr 20191,4501,4501,4501,450100
26 Apr 20191,4501,3501,4501,350200
25 Apr 20191,4501,3501,4501,350400
24 Apr 20191,4001,3701,4901,37015,600
23 Apr 20191,4501,4901,5001,4507,600
22 Apr 20191,4851,4601,4851,3602,300
19 Apr 20191,4651,3651,4651,3504,700
18 Apr 20191,4651,3651,4651,3504,700
17 Apr 20191,4401,4751,4801,3904,100
16 Apr 20191,4401,4751,4801,3904,100
15 Apr 20191,5501,5001,5501,40013,700
12 Apr 20191,3701,5501,5501,36520,100
11 Apr 20191,4101,3651,4101,36534,600
10 Apr 20191,5301,4101,5301,4102,900
09 Apr 20191,6001,5301,6001,4502,400
08 Apr 20191,8001,5001,8001,4001,900
05 Apr 20191,5401,5001,5401,45017,200
04 Apr 20191,5501,5401,6001,400129,400
03 Apr 20191,4001,4301,4301,4001,200
02 Apr 20191,4001,4301,4301,4001,200
01 Apr 20191,4001,4501,5001,40031,900
29 Mar 201901,400000
28 Mar 20191,4001,4001,4001,400100
27 Mar 201901,390000
26 Mar 20191,4001,3901,4001,39022,000
25 Mar 20191,4501,4001,4501,40030,600
22 Mar 20191,4051,4551,4551,4004,300
21 Mar 20191,4901,4301,4901,40052,600
20 Mar 20191,5001,4501,5001,4408,600
19 Mar 20191,4601,4501,6001,40011,400
18 Mar 20191,4601,4601,4601,460500
15 Mar 20191,4751,4751,5001,47512,200
14 Mar 20191,4651,4751,6001,4656,500
13 Mar 20191,4751,4651,4751,4651,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!