Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : -15  (-1.02%)
OPEN : 1,460    HIGH : 1,460    LOW : 1,460    CLOSE : 1,460    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,4601,4601,4601,460500
15 Mar 20191,4751,4751,5001,47512,200
14 Mar 20191,4651,4751,6001,4656,500
13 Mar 20191,4751,4651,4751,4651,100
12 Mar 20191,4951,4751,4951,4751,100
11 Mar 20191,5001,4801,5001,4206,100
08 Mar 20191,4701,4651,4701,41032,900
07 Mar 20191,4701,4701,4701,47010,000
06 Mar 20191,4701,4701,4701,47010,000
05 Mar 201901,505000
04 Mar 201901,505000
01 Mar 20191,5051,5051,5051,5051,100
28 Feb 20191,5101,5001,5101,41031,500
27 Feb 20191,6301,4801,6401,4805,700
26 Feb 20191,5001,6451,6501,50026,000
25 Feb 201901,500000
22 Feb 20191,4501,5001,5001,4107,100
21 Feb 20191,5001,5001,5001,500300
20 Feb 20191,5051,4901,5051,49025,300
19 Feb 20191,5001,5151,5151,5001,100
18 Feb 20191,5151,5001,5901,50011,000
15 Feb 20191,5101,5151,6001,5101,500
14 Feb 20191,5101,5101,5101,510500
13 Feb 20191,5701,5101,6201,5106,000
12 Feb 20191,5051,6301,6301,505200
11 Feb 20191,5001,5001,5001,50022,100
08 Feb 20191,5001,5001,5001,50061,000
07 Feb 20191,5101,5001,5101,50073,100
06 Feb 20191,6001,5001,6001,50014,600
05 Feb 201901,700000
04 Feb 201901,700000
01 Feb 20191,6451,7001,7201,64522,300
31 Jan 20191,6501,6501,6501,650100
30 Jan 20191,6951,6351,6951,6352,700
29 Jan 20191,5701,5701,5701,5701,500
28 Jan 20191,6501,6051,6501,6054,200
25 Jan 20191,6001,6001,7001,6004,600
24 Jan 20191,6001,6001,6001,6001,300
23 Jan 20191,6401,6251,6401,6251,100
22 Jan 20191,6101,6401,6501,61025,800
21 Jan 20191,7001,6201,7001,6202,500
18 Jan 20191,7001,7001,7001,6959,700
17 Jan 20191,7001,7001,7001,7002,600
16 Jan 20191,8401,7501,8401,70046,400
15 Jan 20191,8001,8401,8401,800200
14 Jan 20191,8001,8401,9401,8003,200
11 Jan 20191,8451,8451,8451,845200
10 Jan 20191,6101,8451,8501,61060,600
09 Jan 20191,6101,6101,6101,6102,500
08 Jan 20191,7451,7001,7451,6306,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!