Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,930000
14 Nov 201901,930000
13 Nov 20191,9301,9301,9301,930100
12 Nov 20191,9001,9001,9001,900100
11 Nov 201901,700000
08 Nov 20191,7051,7001,7201,70014,600
07 Nov 20191,9251,7001,9251,700200
06 Nov 201901,930000
05 Nov 201901,930000
04 Nov 20191,9001,9301,9301,90053,000
01 Nov 201901,925000
31 Oct 201901,925000
30 Oct 201901,925000
29 Oct 201901,925000
28 Oct 201901,925000
25 Oct 201901,925000
24 Oct 201901,925000
23 Oct 20191,9251,9251,9251,925100
22 Oct 201901,960000
21 Oct 20191,9751,9601,9751,960400
18 Oct 20191,9801,9801,9801,980100
17 Oct 20191,9851,9851,9851,985100
16 Oct 20191,9851,9851,9851,985200
15 Oct 201902,000000
14 Oct 20192,0002,0002,0002,000100
11 Oct 20191,8001,8401,8401,695125,500
10 Oct 20191,8501,8401,8501,840300
09 Oct 20191,9001,9001,9001,900100
08 Oct 20191,6801,8001,8001,680200
07 Oct 201901,800000
04 Oct 201901,800000
03 Oct 201901,800000
02 Oct 20191,8051,8001,8051,8001,300
01 Oct 20191,8001,8001,8001,800100
30 Sep 201901,920000
27 Sep 201901,920000
26 Sep 20191,9201,9201,9201,920700
25 Sep 201901,920000
24 Sep 201901,920000
23 Sep 20191,9201,9201,9201,9203,000
20 Sep 201901,940000
19 Sep 20191,9601,9401,9601,94012,000
18 Sep 20191,9701,9701,9701,970200
17 Sep 201901,975000
16 Sep 20191,9751,9751,9751,5002,100
13 Sep 20191,9001,9751,9751,90012,100
12 Sep 20191,9401,9001,9401,9001,200
11 Sep 20191,9451,9401,9451,9401,500
10 Sep 20191,9101,9201,9201,9002,100
09 Sep 20191,9751,9201,9801,9201,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!