Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,640    HIGH : 1,640    LOW : 1,630    CLOSE : 1,630    VOLUME : 34,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,6401,6301,6401,63034,000
18 Jul 20191,6301,6301,6301,63035,500
17 Jul 20191,6301,6301,6301,63010,000
16 Jul 20191,6001,6001,6001,6003,000
15 Jul 20191,6001,6001,6001,6007,100
12 Jul 20191,6101,6001,6101,60019,700
11 Jul 20191,6001,6401,6401,60019,300
10 Jul 20191,6001,6001,6001,60076,300
09 Jul 20191,5751,5501,5751,5507,500
08 Jul 20191,6001,5751,6001,5756,500
05 Jul 20191,6001,6001,6001,60060,300
04 Jul 20191,6001,6001,6001,60036,700
03 Jul 20191,6001,6001,6001,6003,200
02 Jul 20191,6001,6001,6001,59521,100
01 Jul 20191,6001,5501,6001,5507,000
28 Jun 20191,5501,6001,6001,5509,200
27 Jun 20191,5001,5001,5001,50014,600
26 Jun 201901,500000
25 Jun 20191,5101,5001,5101,5001,300
24 Jun 201901,500000
21 Jun 20191,5501,5001,5501,5001,400
20 Jun 20191,5751,5751,5751,5752,800
19 Jun 20191,6001,6001,6001,600200
18 Jun 20191,5001,6001,6001,50011,300
17 Jun 20191,5501,5501,5501,550500
14 Jun 20191,5501,5501,5501,55010,000
13 Jun 20191,5501,5501,5501,5501,400
12 Jun 20191,6001,5501,6001,55015,200
11 Jun 20191,5501,6501,6501,55040,800
10 Jun 20191,6001,5501,6001,50094,000
07 Jun 20191,5001,5001,5001,500100
06 Jun 20191,5001,5001,5001,500100
05 Jun 20191,5001,5001,5001,500100
04 Jun 20191,5001,5001,5001,500100
03 Jun 20191,5001,5001,5001,500100
31 May 20191,5001,5001,5001,500100
30 May 20191,5001,5001,5001,4507,900
29 May 20191,5001,5001,5001,4507,900
28 May 20191,5001,5001,5001,500100
27 May 20191,4551,5001,5001,45519,800
24 May 20191,4601,4001,4601,4001,100
23 May 20191,4001,4001,4251,4003,100
22 May 20191,4001,4001,4001,4001,700
21 May 201901,350000
20 May 201901,350000
17 May 20191,3501,3501,3501,35010,000
16 May 20191,4001,4001,4001,40012,300
15 May 20191,3551,4501,4501,3553,900
14 May 20191,3501,3501,3501,35019,000
13 May 20191,4501,3651,5501,36512,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!