Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 20  (1.23%)
OPEN : 1,610    HIGH : 1,650    LOW : 1,610    CLOSE : 1,640    VOLUME : 25,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20191,6101,6401,6501,61025,800
21 Jan 20191,7001,6201,7001,6202,500
18 Jan 20191,7001,7001,7001,6959,700
17 Jan 20191,7001,7001,7001,7002,600
16 Jan 20191,8401,7501,8401,70046,400
15 Jan 20191,8001,8401,8401,800200
14 Jan 20191,8001,8401,9401,8003,200
11 Jan 20191,8451,8451,8451,845200
10 Jan 20191,6101,8451,8501,61060,600
09 Jan 20191,6101,6101,6101,6102,500
08 Jan 20191,7451,7001,7451,6306,000
07 Jan 20191,6951,7451,7451,6907,500
04 Jan 201901,775000
03 Jan 201901,775000
02 Jan 20191,8201,7751,8201,69035,900
01 Jan 20191,7501,8401,8401,70081,100
31 Dec 20181,7501,8401,8401,70081,100
28 Dec 20181,7501,8401,8401,70081,100
27 Dec 20181,6951,7301,7301,65041,300
26 Dec 20181,5701,6851,7201,57021,800
25 Dec 20181,6251,6101,6501,61020,000
24 Dec 20181,6251,6101,6501,61020,000
21 Dec 20181,6251,6101,6501,61020,000
20 Dec 20181,6401,6901,6901,625101,700
19 Dec 201801,640000
18 Dec 20181,5601,6401,6401,5601,200
17 Dec 20181,5001,5601,5601,50055,000
14 Dec 20181,5001,5501,5501,500115,500
13 Dec 20181,4501,5351,5351,450237,800
12 Dec 20181,4801,5401,5401,48027,600
11 Dec 201801,480000
10 Dec 20181,4801,4801,4801,4801,000
07 Dec 20181,4251,4801,4801,42517,900
06 Dec 20181,4751,4751,4751,475100
05 Dec 20181,4351,4751,4751,43032,600
04 Dec 20181,4801,4801,4901,4504,200
03 Dec 20181,4801,4801,4801,4801,300
30 Nov 201801,480000
29 Nov 20181,4751,4801,4801,47066,700
28 Nov 20181,4301,4751,4801,4302,000
27 Nov 20181,4501,4751,4801,44052,300
26 Nov 20181,4901,4851,4901,44089,500
23 Nov 20181,4501,4901,5001,45018,000
22 Nov 20181,4501,4901,4901,45033,400
21 Nov 20181,5401,4901,5401,45033,400
19 Nov 20181,5401,5401,5401,5401,100
16 Nov 20181,5151,5001,5151,50025,000
15 Nov 20181,4801,5201,5201,48016,800
14 Nov 20181,4851,4851,4851,485700
13 Nov 20181,5001,4851,5001,4853,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!