Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 655    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201863065567563034,500
24 May 201869068069062060,900
23 May 201866067568065033,200
22 May 2018630670690625122,100
21 May 20186306157656151,309,500
18 May 2018640615650615216,600
17 May 201860061570060017,400
16 May 201870062574062514,600
15 May 201866066074066057,300
14 May 2018750660800660281,100
11 May 2018800700850700145,300
09 May 2018800750925750188,000
08 May 2018750750935750279,600
07 May 20187507507507502,900
04 May 20186006006006000
03 May 20186006006006000
02 May 20186006006006000
30 Apr 20186006006006000
27 Apr 20186006006006000
26 Apr 20186006006006000
25 Apr 2018600600600600100
24 Apr 201865570070065510,600
23 Apr 20186506506506500
20 Apr 2018600650650600200
19 Apr 20186706756756701,100
18 Apr 201872067072567015,300
17 Apr 20187107207207105,400
16 Apr 2018665720740665600
13 Apr 2018625615645520500
12 Apr 20189006909006654,200
11 Apr 20186707707706602,200
10 Apr 201877066082060014,800
09 Apr 2018630775775630400
06 Apr 20186306306306300
05 Apr 20186306306306300
04 Apr 2018745630745610300
03 Apr 201862060065560022,900
02 Apr 20186356356356350
29 Mar 2018635635635635100
28 Mar 2018580580580580100
27 Mar 2018570600650570600
26 Mar 20185605705705605,100
23 Mar 20186506506506500
22 Mar 2018650650650650100
21 Mar 2018670670670670100
20 Mar 20185805805805801,600
19 Mar 20186506506506500
16 Mar 2018650650650650100
15 Mar 2018570570570570700
14 Mar 20185705705705700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!