Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : -185  (-25.00%)
OPEN : 555    HIGH : 555    LOW : 555    CLOSE : 555    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018555555555555100
23 Feb 2018740740740740200
22 Feb 2018650600650600400
21 Feb 20180650000
20 Feb 2018650650650650100
19 Feb 20188056508056503,100
16 Feb 20186506506506505,000
15 Feb 20186506506506505,000
14 Feb 20180635000
13 Feb 20180635000
12 Feb 20180635000
09 Feb 2018500635635500600
08 Feb 20180640000
07 Feb 20180640000
06 Feb 20180640000
05 Feb 20185006406405001,600
02 Feb 20180640000
01 Feb 2018640640640640800
31 Jan 2018650640650640900
30 Jan 20180650000
29 Jan 20186506506506501,700
26 Jan 20185256506505256,900
25 Jan 20180690000
24 Jan 20180690000
23 Jan 201869069069069013,300
22 Jan 2018710690710690600
19 Jan 20187207107207102,000
18 Jan 201871071071071010,000
17 Jan 2018720720720720500
16 Jan 201872071072071010,200
15 Jan 2018750730750730400
12 Jan 20187107107207104,700
11 Jan 20187108508507101,100
10 Jan 2018710850850710800
09 Jan 2018600710710600200
08 Jan 2018535710710535300
05 Jan 20180710000
04 Jan 20187107107107103,000
03 Jan 20188357108357106,800
02 Jan 2018850850850850100
29 Dec 20178507101,06071051,800
28 Dec 20179008508508501,500
27 Dec 2017900900000
22 Dec 2017900900000
21 Dec 20179009009009000
20 Dec 20179009009009000
19 Dec 20179009009009000
18 Dec 20179009009009000
15 Dec 20179009009009000
14 Dec 20179009009009000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!