Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : -5  (-0.38%)
OPEN : 1,320    HIGH : 1,320    LOW : 1,200    CLOSE : 1,315    VOLUME : 71,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181,3201,3151,3201,20071,900
14 Aug 20181,3601,3201,3601,25049,700
13 Aug 20181,3751,3551,3751,250133,500
10 Aug 20181,5051,3751,5051,35047,800
09 Aug 20181,4451,4601,4651,39532,900
08 Aug 20181,4401,4201,4951,42060,200
07 Aug 20181,5401,4901,5401,48018,600
06 Aug 20181,4701,4901,5151,45036,200
03 Aug 20181,5351,4601,5351,45057,800
02 Aug 20181,6251,5351,6251,500180,200
01 Aug 20181,5201,6151,7001,52087,300
31 Jul 20181,4951,4901,5201,43047,100
30 Jul 20181,5151,4951,5151,46068,900
27 Jul 20181,5501,5401,5501,45552,100
26 Jul 20181,5751,5401,5801,525112,600
25 Jul 20181,5801,5651,6151,56546,000
24 Jul 20181,5751,5751,6001,540100,200
23 Jul 20181,5401,5751,6301,540192,200
20 Jul 20181,5751,5751,5851,54073,900
19 Jul 20181,5951,5651,6401,550177,700
18 Jul 20181,6101,5801,6101,525222,600
17 Jul 20181,7151,5851,8751,570790,700
16 Jul 20181,5501,6801,6801,550258,300
13 Jul 20181,6051,5501,6051,55055,000
12 Jul 20181,5001,5551,5601,500110,300
11 Jul 20181,4751,4901,5801,475445,500
10 Jul 20181,4001,4501,7051,4001,265,600
09 Jul 20181,3201,3651,3651,30075,900
06 Jul 20181,3101,2751,4851,275174,000
05 Jul 20181,2601,2751,4001,26081,700
04 Jul 20181,2101,2501,4851,150301,700
03 Jul 20181,2051,1901,3001,19078,900
02 Jul 20181,3301,2051,3501,120333,500
29 Jun 20181,3301,3401,4701,330300,000
28 Jun 20181,4601,3301,6001,280412,800
27 Jun 20181,5501,4601,8451,4501,762,300
26 Jun 20181,3901,4951,7251,3801,059,500
25 Jun 20181,4851,3801,6851,3501,344,900
22 Jun 20181,1501,3501,4351,150504,400
21 Jun 20181,1801,1501,3601,150369,700
20 Jun 20189151,0901,09089560,400
19 Jun 201884587594084054,900
18 Jun 201884587594084054,900
15 Jun 201884587594084054,900
14 Jun 201884587594084054,900
13 Jun 201884587594084054,900
12 Jun 201884587594084054,900
11 Jun 201884587594084054,900
08 Jun 201884587594084054,900
07 Jun 2018705820820705160,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!