Harga Saham Cita Mineral Investindo Tbk. (CITA)

Want create site? Find Free WordPress Themes and plugins.

CITA

Cita Mineral Investindo Tbk.


CHANGE : -100  (-3.45%)
OPEN : 2,800    HIGH : 2,800    LOW : 2,800    CLOSE : 2,800    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212,8002,8002,8002,800300
19 Apr 20212,7702,9002,9002,770600
16 Apr 202102,900000
15 Apr 20212,7102,9002,9002,7106,200
14 Apr 20212,6002,6102,8902,6001,600
13 Apr 20212,6802,6002,6802,600600
12 Apr 20212,6902,6902,6902,6702,900
09 Apr 20212,8502,6902,8502,6704,400
08 Apr 20212,5502,8502,9002,5504,500
07 Apr 20212,5502,5402,6902,54014,900
06 Apr 20212,5302,5402,5502,53067,500
05 Apr 20212,6802,5303,1002,53025,400
02 Apr 20212,7702,7002,7702,70024,000
01 Apr 20212,7702,7002,7702,70024,000
31 Mar 20212,9402,7702,9402,77022,200
30 Mar 202102,970000
29 Mar 20212,9902,9702,9902,9701,700
26 Mar 20212,8003,0003,0002,8001,700
25 Mar 20213,0102,9403,0102,94012,100
24 Mar 202103,010000
23 Mar 20213,0403,0103,0903,0004,900
22 Mar 20213,0003,0403,0603,0003,800
19 Mar 20213,0003,0003,0002,9808,200
18 Mar 20213,0002,9703,0202,97011,200
17 Mar 20212,9002,9602,9602,9008,300
16 Mar 20212,9002,9002,9002,89015,000
15 Mar 20212,9002,8602,9002,86029,200
12 Mar 20212,9502,9002,9502,8904,400
11 Mar 20212,8802,8802,8802,8807,600
10 Mar 20212,8802,8802,8802,8807,600
09 Mar 20212,9002,8902,9002,890600
08 Mar 20212,9402,8902,9502,8908,500
05 Mar 20212,8902,9502,9502,890400
04 Mar 20212,9102,8902,9402,89034,300
03 Mar 20213,0002,9003,0002,90027,200
02 Mar 20212,9103,0003,0402,91010,600
01 Mar 20212,9402,9102,9402,91019,500
26 Feb 20212,9802,9802,9802,9101,900
25 Feb 20213,1902,9803,1902,97035,800
24 Feb 20213,1003,1903,2002,93010,500
23 Feb 20212,9303,1003,2902,93028,400
22 Feb 20212,8602,9303,2002,80036,200
19 Feb 20212,6502,8002,9002,65056,300
18 Feb 20212,6402,6402,6402,64020,300
17 Feb 20212,6802,6402,7002,50025,800
16 Feb 20212,6602,6802,6802,6603,500
15 Feb 20212,6802,6602,6802,58045,300
12 Feb 20212,7002,6802,7002,6803,700
11 Feb 20212,7002,6802,7002,6803,700
10 Feb 20212,7002,7002,7002,630700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!