Harga Saham Cakra Mineral Tbk. (CKRA)

Want create site? Find Free WordPress Themes and plugins.

CKRA

Cakra Mineral Tbk.


CHANGE : -1  (-1.23%)
OPEN : 81    HIGH : 82    LOW : 80    CLOSE : 80    VOLUME : 144,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201881808280144,100
22 Feb 20188281828133,400
21 Feb 20188281828180,000
20 Feb 201884828482200
19 Feb 201882828676111,300
16 Feb 20188081837980,900
15 Feb 20188081837980,900
14 Feb 20188280828041,500
13 Feb 20188382837876,400
12 Feb 201883838383300
09 Feb 20188183838110,700
08 Feb 201883818381300
07 Feb 20188483848077,800
06 Feb 20188182847982,100
05 Feb 20188481878133,800
02 Feb 20188484848337,800
01 Feb 20188383848251,500
31 Jan 20188383838216,300
30 Jan 20188284848115,800
29 Jan 201883868783157,300
26 Jan 201890849083245,700
25 Jan 20188383838241,000
24 Jan 20188282838240,900
23 Jan 201882828480131,400
22 Jan 20188182828172,000
19 Jan 20188382838241,400
18 Jan 20188282838238,900
17 Jan 20188283838032,400
16 Jan 201882828481261,300
15 Jan 20187881837553,400
12 Jan 20188280838091,400
11 Jan 201881828581102,800
10 Jan 201883819078817,900
09 Jan 2018838092751,413,800
08 Jan 201875829875763,700
05 Jan 20187575757516,200
04 Jan 20187475757043,900
03 Jan 2018737373735,200
02 Jan 2018757475736,700
29 Dec 20177273737118,900
28 Dec 20177472767237,300
27 Dec 20177374747319,300
22 Dec 20177373747235,300
21 Dec 20177373747154,800
20 Dec 20177576787551,500
19 Dec 201775737571106,000
18 Dec 20177474747464,300
15 Dec 20177374777347,800
14 Dec 201774737671206,000
13 Dec 20177475757340,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!