Harga Saham Cakra Mineral Tbk. (CKRA)

Want create site? Find Free WordPress Themes and plugins.

CKRA

Cakra Mineral Tbk.


CHANGE : -2  (-2.04%)
OPEN : 94    HIGH : 100    LOW : 93    CLOSE : 96    VOLUME : 383,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018949610093383,300
23 May 20189998107981,440,800
22 May 201894100126926,241,600
21 May 2018919499891,227,200
18 May 20189391102872,314,900
17 May 2018838894832,065,400
16 May 2018788295761,939,100
15 May 201877788076144,400
14 May 20187777827595,000
11 May 201876778076101,500
09 May 20187776787292,900
08 May 201881778177170,800
07 May 201875818275289,800
04 May 2018837988751,140,500
03 May 201892819280281,000
02 May 201894889488513,200
30 Apr 2018908997861,187,500
27 Apr 20188488104836,531,600
26 Apr 2018868190791,039,400
25 Apr 201891889188461,100
24 Apr 201890919588795,300
23 Apr 201893909385883,500
20 Apr 2018969199911,086,500
19 Apr 20189495105915,373,900
18 Apr 201899959991660,700
17 Apr 201810496104941,237,400
16 Apr 201897101105914,310,500
13 Apr 2018135971449710,837,400
12 Apr 2018971281289710,639,300
11 Apr 20188295106804,965,400
10 Apr 201884828680139,500
09 Apr 201883848580162,400
06 Apr 2018848388761,338,400
05 Apr 20188487898293,700
04 Apr 20188284868179,300
03 Apr 201885848980329,300
02 Apr 201885858782106,800
29 Mar 201881848781291,200
28 Mar 201886848682210,200
27 Mar 201885869485772,000
26 Mar 201884848883309,400
23 Mar 201889848981306,900
22 Mar 20189589100853,594,300
21 Mar 201892931199212,126,400
20 Mar 2018759497754,370,600
19 Mar 2018737273721,500
16 Mar 2018757375731,900
15 Mar 201880758174135,600
14 Mar 201875787975371,600
13 Mar 201874777773111,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!