Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 278    HIGH : 280    LOW : 276    CLOSE : 278    VOLUME : 8,602,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192782782802768,602,500
21 Mar 20192782782802768,036,400
20 Mar 20192802782822767,918,900
19 Mar 20192782802802768,269,000
18 Mar 20192802782822767,825,800
15 Mar 201927828028027810,136,800
14 Mar 201927627828027611,663,400
13 Mar 20192782762802765,552,700
12 Mar 20192802762802769,103,700
11 Mar 20192762802802769,686,000
08 Mar 20192802762822768,788,900
07 Mar 20192802802842789,953,200
06 Mar 20192802802842789,953,200
05 Mar 201928628028828013,070,700
04 Mar 201928828629428416,308,300
01 Mar 201928028829027833,031,900
28 Feb 20192802802802787,528,300
27 Feb 20192802802802766,668,500
26 Feb 20192802802802769,441,500
25 Feb 20192782802802789,768,400
22 Feb 20192782782802769,535,900
21 Feb 20192802782802766,933,800
20 Feb 20192782802802768,262,200
19 Feb 20192802782802769,436,100
18 Feb 20192802802822787,095,700
15 Feb 20192802802822768,956,400
14 Feb 201928028028227611,253,100
13 Feb 20192822802822788,355,500
12 Feb 20192802822822789,743,500
11 Feb 20192802802822788,932,100
08 Feb 20192802802842789,604,500
07 Feb 201928228028428010,522,100
06 Feb 20192842822862829,933,400
05 Feb 20192862842882829,849,200
04 Feb 20192862842882829,849,200
01 Feb 20192822842862829,620,500
31 Jan 201928228228628013,938,300
30 Jan 20192782822842789,090,800
29 Jan 201928227828427812,888,900
28 Jan 201928428028628016,637,600
25 Jan 20192882842982808,712,700
24 Jan 201928428829628228,519,100
23 Jan 201928628428828213,347,100
22 Jan 20192882862902868,138,500
21 Jan 201928828829028612,209,300
18 Jan 201928628829028611,858,500
17 Jan 201929228829428620,113,500
16 Jan 201929229229629017,233,000
15 Jan 201929429029629022,684,000
14 Jan 201929029430229057,619,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!