Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 915    HIGH : 915    LOW : 895    CLOSE : 905    VOLUME : 1,301,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20189159059158951,301,100
15 Feb 20189159059158951,301,100
14 Feb 20189209159209051,340,800
13 Feb 20189259209309101,393,100
12 Feb 20189059209258902,500,000
09 Feb 20189159059158752,371,100
08 Feb 20189009209308954,416,600
07 Feb 20188908959058652,651,500
06 Feb 20189058909058652,902,400
05 Feb 20189309109308603,288,500
02 Feb 20189259309359201,948,800
01 Feb 20189209259309151,627,400
31 Jan 20189309209309102,029,800
30 Jan 20189459309759155,872,600
29 Jan 20189109509509104,377,800
26 Jan 20189209159209052,149,600
25 Jan 20189209209259051,846,400
24 Jan 20189209209309151,962,100
23 Jan 20189309209359152,657,600
22 Jan 20189409309609155,614,500
19 Jan 201886093593585010,775,100
18 Jan 20188658608658402,472,300
17 Jan 20188708658758502,061,100
16 Jan 20188808708908503,034,800
15 Jan 20188858858908702,337,000
12 Jan 20188958858958802,423,300
11 Jan 20188708908958703,669,600
10 Jan 20188458658658402,987,800
09 Jan 20188508458608353,412,300
08 Jan 20188158508708154,911,400
05 Jan 20187708108107654,381,700
04 Jan 20187607657707552,001,000
03 Jan 20187607557607501,649,000
02 Jan 20187557607607501,131,600
29 Dec 20177557557657552,411,900
28 Dec 20177657557707551,704,200
27 Dec 20177657657807602,564,900
22 Dec 20177857657907652,225,300
21 Dec 20177957857957702,031,500
20 Dec 20178057958057851,609,100
19 Dec 20178008058107901,602,900
18 Dec 20178058008108001,660,100
15 Dec 20178008058157952,115,800
14 Dec 20178258008308002,121,800
13 Dec 20178308308308101,660,000
12 Dec 20178158308358152,823,600
11 Dec 20178058158207955,110,500
08 Dec 20177808008007703,190,000
07 Dec 20178157808257454,737,200
06 Dec 20178358158408053,055,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!