Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 456    HIGH : 458    LOW : 452    CLOSE : 454    VOLUME : 4,407,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20214564544584524,407,400
20 Apr 20214564544584524,407,400
19 Apr 20214564564564504,378,000
16 Apr 20214604564624564,005,400
15 Apr 20214564584604564,181,800
14 Apr 20214544564604544,339,400
13 Apr 20214564544584524,049,900
12 Apr 20214644564664565,405,300
09 Apr 20214584644664584,546,000
08 Apr 20214564604644544,465,400
07 Apr 20214564564604564,131,500
06 Apr 20214584584604563,817,400
05 Apr 20214604584644583,415,000
02 Apr 20214644604644583,853,500
01 Apr 20214644604644583,853,500
31 Mar 20214664604664507,552,300
30 Mar 20214684644724644,034,300
29 Mar 20214684684744645,315,600
26 Mar 20214684664724643,337,900
25 Mar 20214644664704625,562,500
24 Mar 20214684644724645,401,800
23 Mar 20214684684704664,311,400
22 Mar 20214664684744646,221,300
19 Mar 20214724644724627,727,100
18 Mar 20214764704804686,076,000
17 Mar 20214724764804725,923,500
16 Mar 20214744744784724,543,200
15 Mar 20214704724844628,467,000
12 Mar 20214624724744625,778,100
11 Mar 20214624624664624,135,000
10 Mar 20214624624664624,135,000
09 Mar 20214644624684625,241,200
08 Mar 20214684644724626,840,900
05 Mar 20214644684704605,040,500
04 Mar 202147846448046216,153,100
03 Mar 20214844784884786,427,000
02 Mar 20214844844864767,207,400
01 Mar 20214764784804724,461,500
26 Feb 20214804764804707,003,900
25 Feb 20214924804924807,381,600
24 Feb 202147048849847023,823,600
23 Feb 20214664704724665,592,800
22 Feb 20214664664704665,395,400
19 Feb 20214684664704665,696,500
18 Feb 20214684684744688,564,400
17 Feb 202147846847846415,827,900
16 Feb 20214784764804728,686,700
15 Feb 20214764784824729,418,200
12 Feb 20214764744804728,970,100
11 Feb 20214764744804728,970,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!