Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 14  (3.74%)
OPEN : 372    HIGH : 402    LOW : 362    CLOSE : 388    VOLUME : 8,361,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Apr 20203723884023628,361,600
01 Apr 20203723743863688,515,000
31 Mar 20203563723803567,121,200
30 Mar 20203603563623425,932,300
27 Mar 202036036638636012,247,100
26 Mar 20203343563643349,282,500
25 Mar 20203243243603187,504,900
24 Mar 20203243243603187,504,900
23 Mar 20203423223443206,217,000
20 Mar 20202883423562728,814,200
19 Mar 20203122923122921,325,100
18 Mar 20203283123283122,738,900
17 Mar 20203543343563341,662,000
16 Mar 20203843583843582,962,500
13 Mar 20203903843923666,576,800
12 Mar 20204183924183923,799,500
11 Mar 20204264184284164,446,100
10 Mar 20204264284284205,893,100
09 Mar 20204424264444245,402,400
06 Mar 20204404444444325,515,100
05 Mar 20204504404504404,210,200
04 Mar 20204384504504305,767,200
03 Mar 202041443844041011,682,800
02 Mar 20204304144324104,955,400
28 Feb 20204304304323968,347,500
27 Feb 20204444344504267,811,400
26 Feb 20204564444584446,519,600
25 Feb 20204624564624525,954,000
24 Feb 20204764644764624,849,300
21 Feb 20204804764824723,304,000
20 Feb 20204824804844784,443,900
19 Feb 20204864804884803,720,200
18 Feb 20204764864944769,083,800
17 Feb 20204804764824726,699,000
14 Feb 20204804804824764,210,900
13 Feb 20204764804824745,276,500
12 Feb 20204784784804764,447,000
11 Feb 20204784764804765,690,900
10 Feb 20204824784884785,470,200
07 Feb 20204884824904824,135,200
06 Feb 20204884884904845,325,900
05 Feb 20204844884904805,835,400
04 Feb 20204804844884787,973,900
03 Feb 20204904804904804,892,500
31 Jan 20205054905054886,331,000
30 Jan 202050550551049610,073,500
29 Jan 202049050550548412,954,100
28 Jan 202048449049047012,234,700
27 Jan 20204944844964848,109,200
24 Jan 20205004945004925,670,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!