Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,180    HIGH : 1,195    LOW : 1,175    CLOSE : 1,185    VOLUME : 2,034,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,1801,1851,1951,1752,034,500
21 Jun 20181,1851,1851,1851,175793,200
20 Jun 20181,1901,1851,1901,1701,128,000
19 Jun 20181,1901,1901,1951,1801,184,700
18 Jun 20181,1901,1901,1951,1801,184,700
15 Jun 20181,1901,1901,1951,1801,184,700
14 Jun 20181,1901,1901,1951,1801,184,700
13 Jun 20181,1901,1901,1951,1801,184,700
12 Jun 20181,1901,1901,1951,1801,184,700
11 Jun 20181,1901,1901,1951,1801,184,700
08 Jun 20181,1901,1901,1951,1801,184,700
07 Jun 20181,1901,1951,1951,1652,292,500
06 Jun 20181,1901,1851,1951,175676,000
05 Jun 20181,1851,1901,2001,1752,390,700
04 Jun 20181,1951,1901,1951,1602,210,100
01 Jun 20181,2001,1951,2001,1851,090,300
31 May 20181,2001,1951,2001,1851,090,300
30 May 20181,2051,1951,2051,190987,600
29 May 20181,2151,2101,2151,1852,019,100
28 May 20181,2151,2101,2151,1852,019,100
25 May 20181,2201,2151,2301,2051,614,400
24 May 20181,1901,2201,2301,1804,745,300
23 May 20181,1901,1851,1951,1802,129,200
22 May 20181,1951,1901,1951,1801,371,600
21 May 20181,1801,1901,1951,1801,438,900
18 May 20181,1951,1851,2001,1851,227,700
17 May 20181,2001,1951,2051,1753,063,000
16 May 20181,2101,2001,2101,1852,199,300
15 May 20181,2101,2101,2101,2001,391,300
14 May 20181,1851,2101,2101,1552,101,300
11 May 20181,2051,1901,2101,1851,653,300
09 May 20181,2151,2101,2201,1902,254,000
08 May 20181,2351,2151,2401,2151,361,100
07 May 20181,2401,2351,2501,2252,406,700
04 May 20181,2201,2351,2401,2102,749,300
03 May 20181,2451,2351,2651,2153,064,700
02 May 20181,1901,2351,2501,1855,279,900
30 Apr 20181,1851,1901,1951,1701,964,600
27 Apr 20181,1851,1851,2151,1553,823,900
26 Apr 20181,2351,1901,2409905,233,300
25 Apr 20181,2601,2351,2601,2154,798,500
24 Apr 20181,2751,2551,2751,2501,904,400
23 Apr 20181,2751,2751,2801,2602,045,700
20 Apr 20181,2901,2751,2951,2654,090,200
19 Apr 20181,2651,2801,2851,2453,022,800
18 Apr 20181,2801,2601,3001,2453,856,500
17 Apr 20181,2001,2701,2701,2004,737,100
16 Apr 20181,1901,2001,2051,1851,867,900
13 Apr 20181,1901,1901,2101,1852,176,100
12 Apr 20181,1901,1901,2001,1802,850,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!