Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 2  (0.57%)
OPEN : 352    HIGH : 362    LOW : 352    CLOSE : 354    VOLUME : 13,830,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201935235436235213,830,600
22 May 201935635235634212,653,900
21 May 201936035436635414,180,300
20 May 201934435836034022,891,200
17 May 20193443443463408,390,500
16 May 20193423443443389,626,100
15 May 201934234234633813,233,600
14 May 201934234235233430,259,700
13 May 201931834034031422,994,300
10 May 20193203183223166,285,100
09 May 20193243223263187,998,100
08 May 20193283243283247,483,100
07 May 201932032833032016,314,500
06 May 201930632032029815,281,600
03 May 20193183063183047,683,200
02 May 201932231832430812,203,500
01 May 201931032234631034,753,600
30 Apr 201931032234631034,753,600
29 Apr 201928831231228840,810,800
26 Apr 20192842882882829,699,300
25 Apr 20192862842882826,636,600
24 Apr 20192862862902848,216,000
23 Apr 201928028628827813,045,700
22 Apr 20192722802802726,878,300
19 Apr 20192742722762726,598,000
18 Apr 20192742722762726,598,000
17 Apr 20192742742762726,816,900
16 Apr 20192742742762726,816,900
15 Apr 20192722742762723,197,300
12 Apr 20192742722762726,464,900
11 Apr 20192762742762725,154,800
10 Apr 20192762742762747,066,600
09 Apr 20192742762762727,078,700
08 Apr 20192722722762729,168,600
05 Apr 201927627227827210,303,600
04 Apr 20192762742782746,025,300
03 Apr 20192762762782744,934,500
02 Apr 20192762762782744,934,500
01 Apr 20192762762802748,009,800
29 Mar 20192782762782748,213,000
28 Mar 20192742782782747,808,900
27 Mar 20192762742802749,892,700
26 Mar 20192782762782748,679,800
25 Mar 20192782782802748,715,700
22 Mar 20192782782802768,602,500
21 Mar 20192782782802768,036,400
20 Mar 20192802782822767,918,900
19 Mar 20192782802802768,269,000
18 Mar 20192802782822767,825,800
15 Mar 201927828028027810,136,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!