Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : -12  (-3.85%)
OPEN : 314    HIGH : 316    LOW : 288    CLOSE : 300    VOLUME : 46,860,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201831430031628846,860,800
12 Oct 201829231232029068,709,700
11 Oct 201829629229628616,802,900
10 Oct 201829629830429612,860,400
09 Oct 201830430030429219,938,900
08 Oct 201829430430629230,039,500
05 Oct 201829029430027825,703,900
04 Oct 201831029231429044,929,600
03 Oct 2018282308310280104,387,300
02 Oct 201827028028426846,163,500
01 Oct 201827026827226812,031,000
28 Sep 201827227027227012,345,800
27 Sep 201827427227427011,745,500
26 Sep 201827027427627016,395,700
25 Sep 201827027027226815,242,200
24 Sep 201827427027626233,727,600
21 Sep 201829027429827467,544,900
20 Sep 201827029029027027,171,300
19 Sep 20182722722742708,345,900
18 Sep 20182742722762729,207,900
17 Sep 201827827427827011,613,200
14 Sep 20182762762782749,976,600
13 Sep 201827227427627018,526,700
12 Sep 201826227227426215,191,200
11 Sep 201826626226626010,165,500
10 Sep 201826626226626010,165,500
07 Sep 20182642662682609,530,600
06 Sep 20182662662662609,009,300
05 Sep 201827426627425823,090,800
04 Sep 20182742742762708,579,700
03 Sep 201827027427826814,391,500
31 Aug 201827427027626814,983,800
30 Aug 201827827428027413,310,700
29 Aug 201827627828226818,832,000
28 Aug 201828427628427217,793,500
27 Aug 201828428428628016,077,500
24 Aug 201828628428628210,417,200
23 Aug 201828628628828017,160,000
22 Aug 201828428429027846,137,100
21 Aug 201828428429027846,137,100
20 Aug 20182762822822769,645,500
17 Aug 201827627628027212,364,200
16 Aug 201827627628027212,364,200
15 Aug 201827827628027216,109,200
14 Aug 201828427828826436,170,200
13 Aug 201832228632424268,786,800
10 Aug 201832632233032010,018,700
09 Aug 201832432432632013,033,900
08 Aug 201830832232430833,471,600
07 Aug 201830830831030216,274,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!