Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 915    HIGH : 990    LOW : 915    CLOSE : 980    VOLUME : 7,790,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20189159809909157,790,200
25 Apr 20189159809909157,790,200
24 Apr 20189159809909157,790,200
23 Apr 20189159809909157,790,200
20 Apr 20189159809909157,790,200
19 Apr 20189159809909157,790,200
18 Apr 20189159809909157,790,200
17 Apr 20189159809909157,790,200
16 Apr 20189159809909157,790,200
13 Apr 20189159809909157,790,200
12 Apr 20189159809909157,790,200
11 Apr 20189159809909157,790,200
10 Apr 20189159809909157,790,200
09 Apr 20189159809909157,790,200
06 Apr 20189159809909157,790,200
05 Apr 20189159809909157,790,200
04 Apr 20189159809909157,790,200
03 Apr 20189159809909157,790,200
02 Apr 20189159809909157,790,200
30 Mar 20189159809909157,790,200
29 Mar 20189159809909157,790,200
28 Mar 20189159809909157,790,200
27 Mar 20189159809909157,790,200
26 Mar 20189159809909157,790,200
23 Mar 20189159809909157,790,200
22 Mar 20189159809909157,790,200
21 Mar 20189159809909157,790,200
20 Mar 20189159809909157,790,200
19 Mar 20189159809909157,790,200
16 Mar 20189159809909157,790,200
15 Mar 20189159809909157,790,200
14 Mar 20189159809909157,790,200
13 Mar 20189159809909157,790,200
12 Mar 20189159809909157,790,200
09 Mar 20189159809909157,790,200
08 Mar 20189159809909157,790,200
07 Mar 20189159809909157,790,200
06 Mar 20189159809909157,790,200
05 Mar 20189159809909157,790,200
02 Mar 20189159809909157,790,200
01 Mar 20189159809909157,790,200
28 Feb 20189159809909157,790,200
26 Feb 20189059109159051,001,800
23 Feb 20188909009008802,343,200
22 Feb 20189008909058901,134,600
21 Feb 20189009009008851,119,500
20 Feb 20189059009058951,143,700
19 Feb 2018905905910900941,300
16 Feb 20189159059158951,301,100
15 Feb 20189159059158951,301,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!