Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 525    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190525000
14 Nov 20195305255355258,188,700
13 Nov 20195355305405258,482,700
12 Nov 201952553553551510,714,700
11 Nov 201953052553051510,278,100
08 Nov 201953553053552010,752,400
07 Nov 201954553554552013,341,600
06 Nov 201954554555053511,008,500
05 Nov 20195455455505358,833,200
04 Nov 201954554555554013,061,400
01 Nov 201954554055053512,856,700
31 Oct 201956054556054511,893,100
30 Oct 201957056057055014,199,600
29 Oct 201957557059056524,158,000
28 Oct 201954557557554027,128,600
25 Oct 20195455455505358,759,400
24 Oct 201954054554553511,046,800
23 Oct 20195405405455359,779,700
22 Oct 201954054055053510,763,700
21 Oct 201954554055053511,907,000
18 Oct 20195405455505408,778,500
17 Oct 201955554056054013,511,800
16 Oct 201955555556555010,779,700
15 Oct 20195605505605509,452,200
14 Oct 201960555560555512,852,100
11 Oct 201955056556554017,634,200
10 Oct 201956055057055014,455,400
09 Oct 201957556059056027,749,800
08 Oct 201954057558053537,436,200
07 Oct 201951053554551018,451,800
04 Oct 201952051053051010,708,500
03 Oct 201953052053050021,754,300
02 Oct 20195355305455309,191,300
01 Oct 20195405355405357,413,100
30 Sep 201954554054553010,839,800
27 Sep 20195505455555408,531,600
26 Sep 20195555505555458,186,300
25 Sep 201954555055554011,366,600
24 Sep 201957054557053521,873,300
23 Sep 20195705705755607,270,700
20 Sep 20195755705805659,179,300
19 Sep 201956557558056013,698,800
18 Sep 201957056557056011,937,400
17 Sep 201956556557556011,950,100
16 Sep 201957556557556012,323,600
13 Sep 201958057558556514,179,300
12 Sep 201960058061057525,304,300
11 Sep 201956059560056044,005,200
10 Sep 201957056057555512,860,800
09 Sep 201957057057556014,816,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!