Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 276    HIGH : 280    LOW : 272    CLOSE : 276    VOLUME : 12,364,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201827627628027212,364,200
16 Aug 201827627628027212,364,200
15 Aug 201827827628027216,109,200
14 Aug 201828427828826436,170,200
13 Aug 201832228632424268,786,800
10 Aug 201832632233032010,018,700
09 Aug 201832432432632013,033,900
08 Aug 201830832232430833,471,600
07 Aug 201830830831030216,274,000
06 Aug 201830230630630010,512,700
03 Aug 201830830231230034,086,100
02 Aug 201828430631028442,616,000
01 Aug 201828028428627814,262,600
31 Jul 201828427828627810,127,700
30 Jul 201827828428827816,147,500
27 Jul 201829028029427837,611,700
26 Jul 201826428828826450,783,800
25 Jul 201824426227024440,376,300
24 Jul 20182442442482427,660,400
23 Jul 20182462442482429,433,500
20 Jul 20182442462482449,698,700
19 Jul 201824024625024013,893,300
18 Jul 201824824025023811,093,500
17 Jul 201825024625424211,708,300
16 Jul 201823824825423818,519,900
13 Jul 20182362382402328,568,800
12 Jul 20182362362382308,243,600
11 Jul 20182382362402309,310,500
10 Jul 201823823424423213,226,400
09 Jul 201823823824023011,377,800
06 Jul 20182482382502387,358,500
05 Jul 201825024825023812,283,700
04 Jul 201826824827624022,278,200
03 Jul 201825026827222825,685,100
02 Jul 20181,2601,2201,2651,1009,126,100
29 Jun 20181,3451,2701,3451,2205,366,800
28 Jun 20181,3551,3401,3851,30510,884,800
27 Jun 20181,2651,3401,3651,26520,339,900
26 Jun 20181,2401,2651,2651,2205,082,700
25 Jun 20181,1851,2301,2301,1753,894,300
22 Jun 20181,1801,1851,1951,1752,034,500
21 Jun 20181,1851,1851,1851,175793,200
20 Jun 20181,1901,1851,1901,1701,128,000
19 Jun 20181,1901,1901,1951,1801,184,700
18 Jun 20181,1901,1901,1951,1801,184,700
15 Jun 20181,1901,1901,1951,1801,184,700
14 Jun 20181,1901,1901,1951,1801,184,700
13 Jun 20181,1901,1901,1951,1801,184,700
12 Jun 20181,1901,1901,1951,1801,184,700
11 Jun 20181,1901,1901,1951,1801,184,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!