Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 476    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20200476000
17 Feb 20204804764824726,699,000
14 Feb 20204804804824764,210,900
13 Feb 20204764804824745,276,500
12 Feb 20204784784804764,447,000
11 Feb 20204784764804765,690,900
10 Feb 20204824784884785,470,200
07 Feb 20204884824904824,135,200
06 Feb 20204884884904845,325,900
05 Feb 20204844884904805,835,400
04 Feb 20204804844884787,973,900
03 Feb 20204904804904804,892,500
31 Jan 20205054905054886,331,000
30 Jan 202050550551049610,073,500
29 Jan 202049050550548412,954,100
28 Jan 202048449049047012,234,700
27 Jan 20204944844964848,109,200
24 Jan 20205004945004925,670,200
23 Jan 202049050050549012,178,300
22 Jan 20204964904964887,470,300
21 Jan 20204984964984945,083,600
20 Jan 20204984984984944,693,000
17 Jan 20204984985004967,659,400
16 Jan 20204984985004983,351,000
15 Jan 20205004985054985,705,300
14 Jan 20205005005054985,551,400
13 Jan 20205005005055004,473,000
10 Jan 20205055055055003,973,600
09 Jan 20205005055054986,526,300
08 Jan 20205055005105003,471,400
07 Jan 20205055055105005,520,100
06 Jan 20205055055105004,843,100
03 Jan 20205055105105005,325,400
02 Jan 20205055055054985,880,000
01 Jan 20205105055105052,153,600
31 Dec 20195105055105052,153,600
30 Dec 20195105055105052,153,600
27 Dec 20195055105155054,593,800
26 Dec 20195105055205058,075,600
25 Dec 20195105105155055,073,300
24 Dec 20195105105155055,073,300
23 Dec 20195105105155055,073,300
20 Dec 20195055105105053,082,300
19 Dec 20195105055155053,397,100
18 Dec 20195155055155055,432,900
17 Dec 20195105155205104,591,800
16 Dec 20195205105255107,049,200
13 Dec 20195255205305059,774,800
12 Dec 201954052554552017,935,300
11 Dec 201950054054049618,468,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!