Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 456    HIGH : 458    LOW : 442    CLOSE : 442    VOLUME : 6,502,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20204564424584426,502,200
24 Sep 20204564424584426,502,200
23 Sep 20204624564764508,215,500
22 Sep 20204664624664466,983,100
21 Sep 20204764664804626,376,500
18 Sep 20204764744884747,129,700
17 Sep 20204824764844766,053,900
16 Sep 20204904824904825,159,500
15 Sep 20204964905004828,037,300
14 Sep 202048849651048812,818,400
11 Sep 202046848849043821,805,100
10 Sep 202050047050547013,751,900
09 Sep 20205205055204968,804,900
08 Sep 20205155105205107,144,100
07 Sep 20205255155255105,475,200
04 Sep 20205205205205104,462,900
03 Sep 20205255205355204,877,300
02 Sep 202052052553552011,022,400
01 Sep 20205055205205006,494,200
31 Aug 202053050553549414,033,100
28 Aug 20205305305355257,392,300
27 Aug 20205305305355208,756,400
26 Aug 202054052554552510,356,800
25 Aug 202052053555552027,715,300
24 Aug 20205155205205105,415,200
21 Aug 20205205155255106,156,000
20 Aug 20205205155255106,156,000
19 Aug 20205205155255106,156,000
18 Aug 20205105205205108,232,300
17 Aug 20205105105105101,000
14 Aug 20205205105205057,871,400
13 Aug 20205205155305156,228,200
12 Aug 20205305205305207,017,200
11 Aug 20205255255305209,395,400
10 Aug 202052552055051512,847,300
07 Aug 20205255205305158,831,700
06 Aug 202052552555052517,988,300
05 Aug 202052052053550517,006,400
04 Aug 202049652056049459,428,000
03 Aug 202051549652048022,067,400
31 Jul 202053551553550036,284,900
30 Jul 202053551553550036,284,900
29 Jul 2020460525565458117,220,200
28 Jul 20204584604624585,466,500
27 Jul 20204584584624566,294,100
24 Jul 20204584584604566,338,300
23 Jul 20204604584624586,532,600
22 Jul 20204624584624586,604,900
21 Jul 20204564624624545,287,400
20 Jul 202046645646844411,083,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!