Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : -4  (-1.37%)
OPEN : 292    HIGH : 294    LOW : 288    CLOSE : 288    VOLUME : 13,100,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201929228829428813,100,200
16 Jan 201929229229629017,233,000
15 Jan 201929429029629022,684,000
14 Jan 201929029430229057,619,100
11 Jan 201927829029427643,230,800
10 Jan 20192782762802767,512,800
09 Jan 20192782782802768,490,900
08 Jan 20192802782802767,993,300
07 Jan 20192802782822767,642,600
04 Jan 20190280000
03 Jan 20192802802822786,300,100
02 Jan 20192822802842788,972,700
01 Jan 201928628428828011,996,000
31 Dec 201828628428828011,996,000
28 Dec 201828628428828011,996,000
27 Dec 201827828428427614,850,800
26 Dec 20182782782802766,893,900
25 Dec 20182762782782747,543,000
24 Dec 20182762782782747,543,000
21 Dec 20182762782782747,543,000
20 Dec 20182762762762727,935,500
19 Dec 20182762762782749,134,600
18 Dec 20182762762762727,973,700
17 Dec 20182722762762728,310,700
14 Dec 201827227428027215,003,500
13 Dec 20182742742762727,896,700
12 Dec 20182742742762729,200,100
11 Dec 20182782742782727,002,600
10 Dec 20182802782802749,379,500
07 Dec 20182762802802747,849,700
06 Dec 201828027428027211,134,900
05 Dec 201828828029027626,517,200
04 Dec 201829229029228810,933,700
03 Dec 20182902922922889,147,800
30 Nov 20182922902922886,853,400
29 Nov 20182922922942908,682,300
28 Nov 20182942922942889,764,200
27 Nov 20182942942962907,870,500
26 Nov 201829629429829213,252,700
23 Nov 20182982963002929,755,900
22 Nov 201829029830228829,833,000
21 Nov 20182922902922889,984,600
19 Nov 20182882922922888,450,700
16 Nov 20182922882942888,104,200
15 Nov 201828829029428813,922,300
14 Nov 20182902882922888,198,100
13 Nov 20182942902942888,760,100
12 Nov 20182962922962907,562,300
09 Nov 201829429429629012,174,000
08 Nov 201829629429829411,121,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!