Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 274    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20182742742762729,200,100
12 Dec 20182742742762729,200,100
11 Dec 20182782742782727,002,600
10 Dec 20182802782802749,379,500
07 Dec 20182762802802747,849,700
06 Dec 201828027428027211,134,900
05 Dec 201828828029027626,517,200
04 Dec 201829229029228810,933,700
03 Dec 20182902922922889,147,800
30 Nov 20182922902922886,853,400
29 Nov 20182922922942908,682,300
28 Nov 20182942922942889,764,200
27 Nov 20182942942962907,870,500
26 Nov 201829629429829213,252,700
23 Nov 20182982963002929,755,900
22 Nov 201829029830228829,833,000
21 Nov 20182922902922889,984,600
19 Nov 20182882922922888,450,700
16 Nov 20182922882942888,104,200
15 Nov 201828829029428813,922,300
14 Nov 20182902882922888,198,100
13 Nov 20182942902942888,760,100
12 Nov 20182962922962907,562,300
09 Nov 201829429429629012,174,000
08 Nov 201829629429829411,121,400
07 Nov 201830829630829422,325,200
06 Nov 201829030630628834,803,700
05 Nov 20182902882942889,280,200
02 Nov 201829228829228611,470,000
01 Nov 201829229029628816,365,400
31 Oct 20182942922942909,467,200
30 Oct 201829629429629212,454,700
29 Oct 201829429430229015,531,700
26 Oct 201829029429629014,170,000
25 Oct 201828829029428410,669,300
24 Oct 201829229029828819,239,200
23 Oct 201829829229828228,360,400
22 Oct 201830629830829217,875,900
19 Oct 201830630630830214,434,400
18 Oct 201831030631430616,823,600
17 Oct 201830831031430630,473,400
16 Oct 201830030831429830,083,800
15 Oct 201831430031628846,860,800
12 Oct 201829231232029068,709,700
11 Oct 201829629229628616,802,900
10 Oct 201829629830429612,860,400
09 Oct 201830430030429219,938,900
08 Oct 201829430430629230,039,500
05 Oct 201829029430027825,703,900
04 Oct 201831029231429044,929,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!