Harga Saham Sariguna Primatirta Tbk. (CLEO)

Want create site? Find Free WordPress Themes and plugins.

CLEO

Sariguna Primatirta Tbk.


CHANGE : 0  (0.00%)
OPEN : 438    HIGH : 442    LOW : 434    CLOSE : 440    VOLUME : 14,679,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201943844044243414,679,200
18 Jul 20194364364384348,528,400
17 Jul 201943843644043410,527,400
16 Jul 201944443844643415,953,200
15 Jul 201941444244241429,176,300
12 Jul 20194184144184147,511,100
11 Jul 20194184184184149,824,400
10 Jul 20194184184184148,786,800
09 Jul 20194204184244189,828,300
08 Jul 201942442042441611,699,000
05 Jul 20194184244244189,284,000
04 Jul 201942041842441211,419,000
03 Jul 201941442042841224,138,000
02 Jul 201939241241239021,059,600
01 Jul 20193883923943869,862,900
28 Jun 20193883883883844,518,100
27 Jun 20193883883883846,909,100
26 Jun 20193883883883847,526,800
25 Jun 20193863883883828,276,600
24 Jun 20193903863903848,362,200
21 Jun 20193863883923868,934,500
20 Jun 20193803863863808,348,000
19 Jun 201938838039437813,763,500
18 Jun 20193983903983908,707,000
17 Jun 201938839840036827,514,600
14 Jun 20193903883903828,409,000
13 Jun 20193903863923869,884,300
12 Jun 201938239039438015,392,300
11 Jun 201938838238838012,144,900
10 Jun 201937838838837811,099,400
07 Jun 201937638038237415,691,100
06 Jun 201937638038237415,691,100
05 Jun 201937638038237415,691,100
04 Jun 201937638038237415,691,100
03 Jun 201937638038237415,691,100
31 May 201937638038237415,691,100
30 May 201935037437434836,956,900
29 May 201935037437434836,956,900
28 May 201935235035434810,205,800
27 May 201934435235234212,093,900
24 May 201935634435834411,414,200
23 May 201935235436235213,830,600
22 May 201935635235634212,653,900
21 May 201936035436635414,180,300
20 May 201934435836034022,891,200
17 May 20193443443463408,390,500
16 May 20193423443443389,626,100
15 May 201934234234633813,233,600
14 May 201934234235233430,259,700
13 May 201931834034031422,994,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!