Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 595    HIGH : 615    LOW : 570    CLOSE : 615    VOLUME : 5,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20205956156155705,800
09 Apr 20205956156155705,800
08 Apr 20206006056056005,500
07 Apr 202060064565054082,800
06 Apr 202063057063056043,100
03 Apr 202054059059052561,200
02 Apr 202049054054048810,600
01 Apr 202050049253548222,300
31 Mar 202048248249848026,100
30 Mar 202049648049646444,100
27 Mar 2020540498540470205,500
26 Mar 202048047049647030,500
25 Mar 20204684684684609,600
24 Mar 20204684684684609,600
23 Mar 20204704684704688,900
20 Mar 2020480470480434122,700
19 Mar 202050046650046632,400
18 Mar 202053050053050046,200
17 Mar 202055053055053046,300
16 Mar 202057056559056041,500
13 Mar 202059556560056568,900
12 Mar 2020640605640600132,600
11 Mar 2020680615680615647,600
10 Mar 2020730680730660342,600
09 Mar 202072573073070521,200
06 Mar 2020735735735735100
05 Mar 20207307357357301,900
04 Mar 20206957307306951,600
03 Mar 202071072072070010,400
02 Mar 20207007207257007,900
28 Feb 202073071573063528,500
27 Feb 202072073073070020,100
26 Feb 202073072073072014,500
25 Feb 202073571073570512,300
24 Feb 202073073574070069,800
21 Feb 20207307307307252,800
20 Feb 20207257357357259,000
19 Feb 20207307357357307,700
18 Feb 2020745740745740500
17 Feb 20207257207307203,900
14 Feb 202072572072572016,000
13 Feb 20207307257307257,400
12 Feb 202073072573072519,500
11 Feb 2020740740740735600
10 Feb 20207507407507204,000
07 Feb 202073572574070521,900
06 Feb 20207357357357353,900
05 Feb 202074073574072533,300
04 Feb 202074573574572579,100
03 Feb 20207407257407259,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!