Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 890    HIGH : 895    LOW : 890    CLOSE : 890    VOLUME : 60,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201889089089589060,500
22 Feb 2018895890905860520,600
21 Feb 201888589089088525,900
20 Feb 201888588588588071,500
19 Feb 2018880885895880313,100
16 Feb 201888088089086517,700
15 Feb 201888088089086517,700
14 Feb 201889588589586515,800
13 Feb 201888088089085527,500
12 Feb 2018855875875855126,600
09 Feb 2018855850860850300,200
08 Feb 201886085586085024,700
07 Feb 201886086086585068,300
06 Feb 2018855850855835267,300
05 Feb 201885085586584557,800
02 Feb 20189108609108401,022,000
01 Feb 2018875890935860446,100
31 Jan 2018850860860845229,100
30 Jan 2018870850870825118,300
29 Jan 2018845855855845165,500
26 Jan 2018830845845820197,200
25 Jan 20188558258558152,508,700
24 Jan 2018850860860850130,000
23 Jan 201886086086085047,300
22 Jan 2018835860860835102,300
19 Jan 201881584084081574,000
18 Jan 2018810815870810854,700
17 Jan 2018800810900795411,000
16 Jan 201880580080578560,000
15 Jan 2018820795820795572,100
12 Jan 2018830820830820140,700
11 Jan 2018830830830825656,800
10 Jan 2018840830840825190,700
09 Jan 2018840840840835119,400
08 Jan 2018850840850835297,500
05 Jan 201885085085084598,000
04 Jan 201884585085084513,500
03 Jan 2018860850860845162,100
02 Jan 2018855850895850448,500
29 Dec 2017860860865855253,800
28 Dec 2017860860860850191,700
27 Dec 201786086086586029,000
22 Dec 201785086086084570,600
21 Dec 201785085086584555,200
20 Dec 2017870850870850235,100
19 Dec 201789587589587033,800
18 Dec 2017895875895865289,600
15 Dec 201790090090089525,900
14 Dec 201790090090089552,400
13 Dec 201791090091090050,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!