Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 835    HIGH : 835    LOW : 825    CLOSE : 830    VOLUME : 10,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202183583083582510,900
20 Apr 202183583083582510,900
19 Apr 202183083083582511,600
16 Apr 202183083083582532,700
15 Apr 202182583083082544,500
14 Apr 202182582583581564,600
13 Apr 202182082582581540,700
12 Apr 202183082084081533,400
09 Apr 202183583084082054,800
08 Apr 202184083584582514,200
07 Apr 202183583583582026,300
06 Apr 2021835835835815210,200
05 Apr 202183583583582095,300
02 Apr 202181583583581523,000
01 Apr 202181583583581523,000
31 Mar 202183081583581098,500
30 Mar 202184082585082544,400
29 Mar 202183584086582050,100
26 Mar 202184083584083047,800
25 Mar 202186084086083087,200
24 Mar 202186585587585022,900
23 Mar 202188086588085578,500
22 Mar 202186588089086528,400
19 Mar 202187587087585522,200
18 Mar 202187087088087017,200
17 Mar 202186587088586029,600
16 Mar 202187586588086521,500
15 Mar 202188587589085054,300
12 Mar 2021830880880825394,300
11 Mar 202182583083582528,200
10 Mar 202182583083582528,200
09 Mar 202182582583581544,800
08 Mar 20218308258408258,500
05 Mar 202184083084082027,800
04 Mar 202184084084583022,200
03 Mar 202184084084583524,900
02 Mar 2021835840850825109,900
01 Mar 202183083585081579,900
26 Feb 202185083585080549,000
25 Feb 202184585087084573,300
24 Feb 2021850845850800126,400
23 Feb 2021830850850825278,700
22 Feb 2021800825850800421,900
19 Feb 2021795800810795218,600
18 Feb 202178579580078058,600
17 Feb 2021785785900775164,500
16 Feb 202178078079078067,000
15 Feb 202177578079077059,800
12 Feb 202177577577576559,500
11 Feb 202177577577576559,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!