Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 5  (0.74%)
OPEN : 700    HIGH : 700    LOW : 680    CLOSE : 680    VOLUME : 21,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201970068070068021,800
15 Mar 201967567567567510,000
14 Mar 20196756756756752,000
13 Mar 201968567568566592,300
12 Mar 201969567569567517,200
11 Mar 201969570570569512,100
08 Mar 20196806906906806,600
07 Mar 2019690680695680197,400
06 Mar 2019690680695680197,400
05 Mar 201970069070069010,500
04 Mar 201970068570068580,500
01 Mar 20197007007006955,300
28 Feb 201971070071070055,000
27 Feb 2019710700710700152,000
26 Feb 20197157107157109,100
25 Feb 20197157157157158,300
22 Feb 20190715000
21 Feb 201974071575071074,500
20 Feb 201973071073071012,600
19 Feb 201971071577070075,300
18 Feb 201970573074070522,500
15 Feb 20197357057357052,100
14 Feb 201971071074070527,600
13 Feb 201972072573571520,500
12 Feb 201972072072071027,500
11 Feb 201975072075072026,900
08 Feb 2019735725750710111,400
07 Feb 2019695735835695205,100
06 Feb 201970069570068599,800
05 Feb 2019705685710680198,600
04 Feb 2019705685710680198,600
01 Feb 201969070570569057,200
31 Jan 201972069072069029,300
30 Jan 201969570070069527,800
29 Jan 201969569570069075,700
28 Jan 201970570570569552,400
25 Jan 2019710695715695171,600
24 Jan 2019720695720665721,800
23 Jan 2019720720720720174,900
22 Jan 20197357207357204,200
21 Jan 2019715715715715700
18 Jan 201971571571570528,000
17 Jan 201973571573571513,000
16 Jan 201970072573570028,000
15 Jan 201970070070070020,200
14 Jan 201970069572069537,900
11 Jan 201973070075070046,800
10 Jan 20197207207207202,900
09 Jan 201970072573068039,600
08 Jan 2019670700750670278,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!