Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 790    HIGH : 805    LOW : 790    CLOSE : 800    VOLUME : 62,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201979080080579062,000
15 Jul 201979080080579062,000
12 Jul 2019800800805790501,700
11 Jul 2019805800805795200,100
10 Jul 2019800800810780169,000
09 Jul 2019790800805785522,900
08 Jul 2019785785790775343,800
05 Jul 2019775780780770366,000
04 Jul 201977077578077071,000
03 Jul 201977577077576597,500
02 Jul 201977577578077053,500
01 Jul 2019795775795770175,500
28 Jun 2019785775785770139,800
27 Jun 2019800775800760644,100
26 Jun 20198258158308001,154,800
25 Jun 2019820820830815492,200
24 Jun 20198208208408102,152,500
21 Jun 20198208058207951,104,900
20 Jun 20198207958257752,081,200
19 Jun 2019820820820805231,300
18 Jun 2019800800860800344,400
17 Jun 2019810800810800245,100
14 Jun 2019800810830800136,300
13 Jun 2019810800830795623,100
12 Jun 2019785800815770340,500
11 Jun 2019770785790770441,400
10 Jun 2019770770780760508,500
07 Jun 2019760750760745506,000
06 Jun 2019760750760745506,000
05 Jun 2019760750760745506,000
04 Jun 2019760750760745506,000
03 Jun 2019760750760745506,000
31 May 2019760750760745506,000
30 May 2019745745760745322,300
29 May 2019745745760745322,300
28 May 2019750745765740719,000
27 May 20197707507707501,643,000
24 May 2019765765770750340,600
23 May 2019765760785745927,600
22 May 2019795765795765111,300
21 May 20198057708107706,000
20 May 20197707707707704,200
17 May 201976076576575093,400
16 May 201975577579575543,800
15 May 20198007808007804,200
14 May 201977580080076028,100
13 May 201982077582077563,400
10 May 201980079080079026,700
09 May 201981080081078522,100
08 May 201979081581579062,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!