Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 815    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20187858158157852,300
20 Sep 2018785785785785100
19 Sep 20187807857857803,100
18 Sep 20180810000
17 Sep 2018810810810810500
14 Sep 20187858108157809,400
13 Sep 2018785785785785300
12 Sep 20187757757757751,000
11 Sep 20187807708207707,700
10 Sep 20187807708207707,700
07 Sep 201878578082078010,600
06 Sep 201878578578577520,500
05 Sep 201879578580078034,600
04 Sep 20188107958107951,300
03 Sep 20188158008158009,700
31 Aug 20188008058158003,800
30 Aug 201882080582080520,400
29 Aug 20188258208258051,400
28 Aug 201881080581080517,700
27 Aug 201881080581080510,500
24 Aug 20188208208208202,900
23 Aug 201882081582081571,100
22 Aug 20188258158408154,700
21 Aug 20188258158408154,700
20 Aug 201881582082080511,900
17 Aug 20188108158158109,600
16 Aug 20188108158158109,600
15 Aug 20188358158358108,700
14 Aug 20188358308358202,700
13 Aug 20188408358408203,600
10 Aug 20188458458458455,400
09 Aug 201884584584584019,800
08 Aug 201886584586584020,500
07 Aug 20188408758758401,100
06 Aug 20188358408408351,600
03 Aug 201883582083582013,100
02 Aug 201885583587083025,900
01 Aug 201883583583583516,000
31 Jul 201884583584583565,400
30 Jul 201885084085083587,400
27 Jul 201885084587584021,700
26 Jul 2018885885885885800
25 Jul 201884085589084016,800
24 Jul 201885585586085555,000
23 Jul 20188608558608505,700
20 Jul 20188708608708602,000
19 Jul 201886086086086042,100
18 Jul 201885587087084012,500
17 Jul 201888085588085016,500
16 Jul 20188958808958556,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!