Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 715    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20187307157307151,800
15 Nov 2018710710710710500
14 Nov 20187157157157001,900
13 Nov 20187107107157103,900
12 Nov 2018715715715715202,100
09 Nov 201872571572571038,900
08 Nov 2018795715795715432,900
07 Nov 20187607958007601,600
06 Nov 20187557607657551,000
05 Nov 20188008008008003,900
02 Nov 20188008008008002,000
01 Nov 20187608008107601,800
31 Oct 201874574074574037,400
30 Oct 2018745745745745200
29 Oct 2018760760760760400
26 Oct 20187507507507406,600
25 Oct 201875075076074013,400
24 Oct 20187607507607508,000
23 Oct 201876075076075025,400
22 Oct 20187607807807601,000
19 Oct 20180760000
18 Oct 20188107608107505,300
17 Oct 2018810810810810500
16 Oct 20187658108157659,600
15 Oct 20187607658007604,100
12 Oct 20188158108158102,600
11 Oct 2018815815815815100
10 Oct 20187757757757751,000
09 Oct 201878076078076060,200
08 Oct 20187857808007809,500
05 Oct 20187807857857803,900
04 Oct 20188007808007804,100
03 Oct 20188158008158002,100
02 Oct 20180805000
01 Oct 2018815805815805600
28 Sep 20188008158158002,000
27 Sep 20187958008007953,000
26 Sep 20188157958157951,100
25 Sep 20180790000
24 Sep 20188007908007902,700
21 Sep 20187858158157852,300
20 Sep 2018785785785785100
19 Sep 20187807857857803,100
18 Sep 20180810000
17 Sep 2018810810810810500
14 Sep 20187858108157809,400
13 Sep 2018785785785785300
12 Sep 20187757757757751,000
11 Sep 20187807708207707,700
10 Sep 20187807708207707,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!