Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : -15  (-1.68%)
OPEN : 895    HIGH : 895    LOW : 855    CLOSE : 880    VOLUME : 6,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20188958808958556,600
13 Jul 20188608958958605,200
12 Jul 20188708558708556,100
11 Jul 201885586086585521,600
10 Jul 20180855000
09 Jul 201885585585585024,300
06 Jul 201884085585584028,500
05 Jul 201887085587085011,800
04 Jul 201885085585584043,400
03 Jul 201887084587084555,400
02 Jul 20188658658658654,800
29 Jun 20188908908908902,200
28 Jun 201886089589585070,100
27 Jun 20188808809008555,800
26 Jun 201887586587586015,300
25 Jun 201889087589087018,200
22 Jun 201890087090086020,200
21 Jun 201889590590588528,200
20 Jun 201893090093089048,100
19 Jun 2018945955955940222,600
18 Jun 2018945955955940222,600
15 Jun 2018945955955940222,600
14 Jun 2018945955955940222,600
13 Jun 2018945955955940222,600
12 Jun 2018945955955940222,600
11 Jun 2018945955955940222,600
08 Jun 2018945955955940222,600
07 Jun 2018945945950935118,700
06 Jun 201894094595594070,900
05 Jun 201894094094093014,000
04 Jun 201893594095093572,900
01 Jun 201890593595090568,700
31 May 201890593595090568,700
30 May 20188859009058757,700
29 May 20189009009009009,100
28 May 20189009009009009,100
25 May 20188809009008806,000
24 May 201888088090585036,000
23 May 20188858758858756,900
22 May 201887587587587519,700
21 May 201888088088087013,300
18 May 20189008809008804,100
17 May 20188958809508802,600
16 May 20188958958958950
15 May 201889089589588054,500
14 May 20188608959108602,200
11 May 20188908958958903,600
09 May 201886089590086021,900
08 May 20189009009008752,000
07 May 201887590091587514,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!