Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 5  (0.65%)
OPEN : 805    HIGH : 810    LOW : 775    CLOSE : 775    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019805775810775700
20 May 20197707707707704,200
17 May 201976076576575093,400
16 May 201975577579575543,800
15 May 20198007808007804,200
14 May 201977580080076028,100
13 May 201982077582077563,400
10 May 201980079080079026,700
09 May 201981080081078522,100
08 May 201979081581579062,400
07 May 201981581582581510,800
06 May 2019785810835760306,600
03 May 2019810800815785172,900
02 May 2019800805845795398,100
01 May 2019720785830720810,900
30 Apr 2019720785830720810,900
29 Apr 201973572074071539,200
26 Apr 2019715715715715500
25 Apr 20197207207257206,800
24 Apr 2019720720745720110,600
23 Apr 201971572072071575,500
22 Apr 201971571571571018,200
19 Apr 20197107157407104,300
18 Apr 20197107157407104,300
17 Apr 201971071071069512,700
16 Apr 201971071071069512,700
15 Apr 2019710715730700130,900
12 Apr 201971074074070512,100
11 Apr 201975074575072034,000
10 Apr 201970573075070553,500
09 Apr 201970572575070520,500
08 Apr 201972073573569013,600
05 Apr 201973072573069015,800
04 Apr 201970070074067568,600
03 Apr 201970075578068581,800
02 Apr 201970075578068581,800
01 Apr 201970068570068514,800
29 Mar 20196907007306902,800
28 Mar 20196906906906855,900
27 Mar 20197006907006901,200
26 Mar 201969069069069015,600
25 Mar 201969568569568512,700
22 Mar 20197007007007009,400
21 Mar 20196907057056858,900
20 Mar 20196957007056902,200
19 Mar 20196856956956802,700
18 Mar 201970068070068021,800
15 Mar 201967567567567510,000
14 Mar 20196756756756752,000
13 Mar 201968567568566592,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!