Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 735    HIGH : 735    LOW : 715    CLOSE : 715    VOLUME : 13,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201973571573571513,000
17 Jan 201973571573571513,000
16 Jan 201970072573570028,000
15 Jan 201970070070070020,200
14 Jan 201970069572069537,900
11 Jan 201973070075070046,800
10 Jan 20197207207207202,900
09 Jan 201970072573068039,600
08 Jan 2019670700750670278,900
07 Jan 201969067070067018,500
04 Jan 20190690000
03 Jan 2019645690690640105,300
02 Jan 2019660640690635208,200
01 Jan 2019675640675640138,200
31 Dec 2018675640675640138,200
28 Dec 2018675640675640138,200
27 Dec 201868067068066563,300
26 Dec 201868568068568011,200
25 Dec 201869568569567017,300
24 Dec 201869568569567017,300
21 Dec 201869568569567017,300
20 Dec 201869068569068042,200
19 Dec 201869569069569012,600
18 Dec 2018690700700640129,600
17 Dec 201869569570069065,600
14 Dec 201870070070070017,900
13 Dec 201870070070070032,700
12 Dec 201870069570069517,000
11 Dec 201870070070569011,600
10 Dec 2018700700700690176,600
07 Dec 201870571071570511,200
06 Dec 2018715705715705195,800
05 Dec 2018735715735700258,200
04 Dec 20187207357357201,900
03 Dec 2018715720720700200,500
30 Nov 2018700715715700136,100
29 Nov 201869070570569013,100
28 Nov 201870071071070012,300
27 Nov 2018710710710710300
26 Nov 20187007107107001,000
23 Nov 20187107107107101,000
22 Nov 20187107107107102,100
21 Nov 201871071071069066,500
19 Nov 201873071073071018,200
16 Nov 20187307157307151,800
15 Nov 2018710710710710500
14 Nov 20187157157157001,900
13 Nov 20187107107157103,900
12 Nov 2018715715715715202,100
09 Nov 201872571572571038,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!