Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : -25  (-3.18%)
OPEN : 780    HIGH : 780    LOW : 760    CLOSE : 760    VOLUME : 27,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201978076078076027,600
19 Nov 2019780785785765126,800
18 Nov 201979077079077063,900
15 Nov 201977578585077570,400
14 Nov 201976576077076091,900
13 Nov 2019775765775760189,200
12 Nov 2019780775780760114,100
11 Nov 2019775775775770109,300
08 Nov 201978577579077523,100
07 Nov 2019785775790775111,000
06 Nov 2019795785795780106,900
05 Nov 20197807907957803,800
04 Nov 201979578579578073,700
01 Nov 2019785795800775333,200
31 Oct 2019805785825785849,500
30 Oct 201979079079078513,300
29 Oct 2019800785800780380,800
28 Oct 2019795790800775235,600
25 Oct 2019790790795780123,400
24 Oct 201978579079077575,400
23 Oct 201978078079578041,100
22 Oct 201979078079078033,500
21 Oct 201979579079577087,600
18 Oct 2019800795800760166,600
17 Oct 201979580080078034,800
16 Oct 20197907807957802,700
15 Oct 20197957807957807,200
14 Oct 201979578579578536,200
11 Oct 201979577579577526,000
10 Oct 20198007908007903,500
09 Oct 20197807908007807,300
08 Oct 2019780785800775121,200
07 Oct 201979577579577521,700
04 Oct 201980079080079011,800
03 Oct 2019785790790785129,000
02 Oct 201979579079578586,300
01 Oct 2019800790800790208,600
30 Sep 201980080080079077,300
27 Sep 20198158108158104,900
26 Sep 201981081081080028,300
25 Sep 201981581081579532,100
24 Sep 20197958058057951,700
23 Sep 201980079580079043,100
20 Sep 201980080080580010,600
19 Sep 201980580080580010,600
18 Sep 2019795805805795634,900
17 Sep 2019795800805795318,200
16 Sep 2019840795840795551,000
13 Sep 2019835840840825273,800
12 Sep 2019840840880830422,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!