Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 645    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200645000
28 Sep 202064564565064515,800
25 Sep 202064064064563042,600
24 Sep 2020670640675625151,700
23 Sep 20206756706756609,200
22 Sep 202065566068565528,100
21 Sep 202069066069066024,100
18 Sep 202067567067566012,500
17 Sep 202068066568066024,500
16 Sep 202068066068066025,600
15 Sep 202066566568066023,100
14 Sep 202064066568564063,100
11 Sep 2020630635650590108,500
10 Sep 2020670630670630288,300
09 Sep 2020680675680670105,800
08 Sep 2020675680705675101,400
07 Sep 202068567569067099,200
04 Sep 2020695685695675156,700
03 Sep 202071069571069594,400
02 Sep 2020715710725690481,400
01 Sep 2020745725745725257,400
31 Aug 20207807757907701,774,200
28 Aug 2020775775780770616,200
27 Aug 2020790770790765721,000
26 Aug 2020785785790780653,500
25 Aug 20207707807807501,558,800
24 Aug 20207557607857401,083,800
21 Aug 2020720745750720534,100
20 Aug 2020720745750720534,100
19 Aug 2020720745750720534,100
18 Aug 2020735720750720483,900
17 Aug 20200725000
14 Aug 2020715725730710154,700
13 Aug 202072071573071596,200
12 Aug 2020710720725700460,900
11 Aug 2020700705705695461,100
10 Aug 2020710710715700231,600
07 Aug 202071071071570037,800
06 Aug 2020715710720700310,000
05 Aug 2020700700745685146,700
04 Aug 202070070070569521,500
03 Aug 2020710700715690107,800
31 Jul 202070071071069536,100
30 Jul 202070071071069536,100
29 Jul 2020705700715685158,700
28 Jul 202070570072070025,300
27 Jul 202071571571570536,100
24 Jul 202071571071570521,900
23 Jul 2020705710710700104,800
22 Jul 202071070071070072,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!