Harga Saham Colorpak Indonesia Tbk. (CLPI)

Want create site? Find Free WordPress Themes and plugins.

CLPI

Colorpak Indonesia Tbk.


CHANGE : 5  (0.57%)
OPEN : 880    HIGH : 905    LOW : 850    CLOSE : 880    VOLUME : 36,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201888088090585036,000
23 May 20188858758858756,900
22 May 201887587587587519,700
21 May 201888088088087013,300
18 May 20189008809008804,100
17 May 20188958809508802,600
16 May 20188958958958950
15 May 201889089589588054,500
14 May 20188608959108602,200
11 May 20188908958958903,600
09 May 201886089590086021,900
08 May 20189009009008752,000
07 May 201887590091587514,300
04 May 201889087590085513,500
03 May 20189159009159005,000
02 May 2018900915930880120,800
30 Apr 201892592593092592,800
27 Apr 201894092594092564,400
26 Apr 2018930940940920177,600
25 Apr 201897095098093560,700
24 Apr 2018980970980965400
23 Apr 2018955980980950437,000
20 Apr 2018980975985955104,900
19 Apr 201896598098096080,000
18 Apr 2018960960965950110,400
17 Apr 2018955945965935168,900
16 Apr 2018950955965940345,700
13 Apr 201895095096093577,000
12 Apr 201895094095594015,400
11 Apr 2018940950965935364,600
10 Apr 2018920935935920145,300
09 Apr 20189159209209058,100
06 Apr 201891092093091020,200
05 Apr 201891091091091050,300
04 Apr 2018910910915900307,000
03 Apr 2018930915930905119,800
02 Apr 2018920910920900390,100
29 Mar 2018900930985900615,000
28 Mar 20188908858908851,500
27 Mar 201889089090088080,900
26 Mar 2018880880890875430,400
23 Mar 2018875880880860114,300
22 Mar 201889588091088077,600
21 Mar 201890590591090028,900
20 Mar 201888089089588099,800
19 Mar 201888089589588020,500
16 Mar 201889088589088013,200
15 Mar 201890089090089017,100
14 Mar 2018890900900880110,100
13 Mar 20189058959058953,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!