Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 60  (4.58%)
OPEN : 1,430    HIGH : 1,430    LOW : 1,315    CLOSE : 1,370    VOLUME : 6,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,4301,3701,4301,3156,700
23 May 20181,3251,3101,3301,30519,300
22 May 20181,3201,3301,3301,3203,300
21 May 20181,4001,3101,4001,30517,200
18 May 20181,4401,3801,4401,21020,800
17 May 20181,4001,4901,4901,40011,200
16 May 20181,3001,3801,3801,30016,900
15 May 20181,3051,3001,3051,29023,100
14 May 20181,3801,2901,3801,28076,000
11 May 20181,2501,2901,3651,20014,800
09 May 20181,3251,3251,3501,32014,000
08 May 20181,3001,3251,3601,300103,400
07 May 20181,3501,3001,3501,29054,500
04 May 20181,3501,3501,3751,3502,200
03 May 20181,4201,3501,4201,35024,500
02 May 20181,4251,4251,4251,425500
30 Apr 20181,4001,4001,4001,39026,800
27 Apr 20181,4001,3951,4001,39593,000
26 Apr 20181,4001,3901,4001,39053,100
25 Apr 20181,4851,4001,4901,400117,000
24 Apr 20181,4301,4301,4401,40080,900
23 Apr 20181,5001,4301,5001,4303,400
20 Apr 20181,4451,4501,4501,4457,500
19 Apr 20181,4451,4451,4451,445800
18 Apr 20181,4801,4501,4851,45038,300
17 Apr 20181,4651,4801,4801,4651,800
16 Apr 20181,5001,4601,5001,4551,116,400
13 Apr 20181,4951,4901,5001,4804,600
12 Apr 20181,4901,4401,4901,4406,600
11 Apr 20181,4601,4901,5001,46014,400
10 Apr 20181,4501,4601,4601,4455,400
09 Apr 20181,4401,4501,4501,4303,000
06 Apr 20181,4501,4401,4601,42528,200
05 Apr 20181,4151,4551,4551,41512,100
04 Apr 20181,4501,3951,4901,39542,000
03 Apr 20181,4201,4501,4501,4205,100
02 Apr 20181,4701,4101,5001,40555,700
29 Mar 20181,3501,4501,5001,3503,700
28 Mar 20181,4001,3701,4051,35518,500
27 Mar 20181,4251,4051,4251,40532,700
26 Mar 20181,4501,4101,4501,41015,500
23 Mar 20181,4451,4351,4501,43023,400
22 Mar 20181,4451,4451,4451,4454,900
21 Mar 20181,4151,4301,4351,415400
20 Mar 20181,4501,4301,4501,40544,800
19 Mar 20181,4751,5001,5001,4755,200
16 Mar 20181,5001,5001,5001,5001,200
15 Mar 20181,4751,5001,5001,4759,000
14 Mar 20181,5101,4851,5301,48014,900
13 Mar 20181,5301,5101,5301,5102,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!