29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,010 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Sep 2020 | 1,020 | 1,010 | 1,020 | 1,000 | 2,800 |
| 17 Sep 2020 | 1,030 | 1,020 | 1,030 | 965 | 68,400 |
| 16 Sep 2020 | 1,025 | 1,030 | 1,030 | 1,025 | 226,300 |
| 15 Sep 2020 | 1,050 | 1,030 | 1,050 | 1,025 | 48,200 |
| 14 Sep 2020 | 1,045 | 1,050 | 1,050 | 1,040 | 27,600 |
| 11 Sep 2020 | 975 | 1,000 | 1,050 | 935 | 250,400 |
| 10 Sep 2020 | 1,075 | 1,005 | 1,075 | 1,005 | 141,200 |
| 09 Sep 2020 | 1,075 | 1,080 | 1,085 | 1,055 | 146,000 |
| 08 Sep 2020 | 1,085 | 1,090 | 1,105 | 1,085 | 104,100 |
| 07 Sep 2020 | 1,085 | 1,085 | 1,085 | 1,080 | 40,900 |
| 04 Sep 2020 | 1,090 | 1,085 | 1,095 | 1,080 | 25,400 |
| 03 Sep 2020 | 1,095 | 1,095 | 1,100 | 1,090 | 142,100 |
| 02 Sep 2020 | 1,100 | 1,095 | 1,100 | 1,090 | 106,800 |
| 01 Sep 2020 | 1,090 | 1,095 | 1,095 | 1,075 | 254,600 |
| 31 Aug 2020 | 1,105 | 1,085 | 1,105 | 1,065 | 369,900 |
| 28 Aug 2020 | 1,100 | 1,075 | 1,110 | 1,070 | 335,300 |
| 27 Aug 2020 | 1,115 | 1,100 | 1,115 | 1,065 | 370,300 |
| 26 Aug 2020 | 1,095 | 1,115 | 1,190 | 1,020 | 895,500 |
| 25 Aug 2020 | 1,000 | 1,095 | 1,130 | 1,000 | 894,000 |
| 24 Aug 2020 | 915 | 990 | 1,020 | 910 | 1,083,200 |
| 21 Aug 2020 | 940 | 890 | 970 | 880 | 842,600 |
| 20 Aug 2020 | 940 | 890 | 970 | 880 | 842,600 |
| 19 Aug 2020 | 940 | 890 | 970 | 880 | 842,600 |
| 18 Aug 2020 | 885 | 935 | 950 | 885 | 441,600 |
| 17 Aug 2020 | 0 | 880 | 0 | 0 | 0 |
| 14 Aug 2020 | 940 | 880 | 980 | 875 | 807,300 |
| 13 Aug 2020 | 960 | 940 | 1,010 | 915 | 1,287,200 |
| 12 Aug 2020 | 1,000 | 960 | 1,000 | 930 | 292,200 |
| 11 Aug 2020 | 1,050 | 970 | 1,085 | 970 | 110,900 |
| 10 Aug 2020 | 1,045 | 990 | 1,045 | 985 | 20,400 |
| 07 Aug 2020 | 985 | 985 | 1,000 | 985 | 54,700 |
| 06 Aug 2020 | 1,000 | 970 | 1,050 | 960 | 80,700 |
| 05 Aug 2020 | 955 | 985 | 1,000 | 955 | 44,200 |
| 04 Aug 2020 | 1,055 | 955 | 1,085 | 940 | 212,500 |
| 03 Aug 2020 | 1,010 | 1,010 | 1,135 | 990 | 135,400 |
| 31 Jul 2020 | 1,110 | 990 | 1,140 | 980 | 329,400 |
| 30 Jul 2020 | 1,110 | 990 | 1,140 | 980 | 329,400 |
| 29 Jul 2020 | 1,120 | 1,050 | 1,180 | 1,040 | 164,500 |
| 28 Jul 2020 | 1,250 | 1,110 | 1,300 | 1,100 | 90,800 |
| 27 Jul 2020 | 1,235 | 1,180 | 1,300 | 1,180 | 354,600 |
| 24 Jul 2020 | 1,300 | 1,215 | 1,300 | 1,210 | 58,800 |
| 23 Jul 2020 | 1,300 | 1,300 | 1,305 | 1,300 | 7,500 |
| 22 Jul 2020 | 1,305 | 1,300 | 1,320 | 1,300 | 13,900 |
| 21 Jul 2020 | 1,310 | 1,300 | 1,310 | 1,300 | 18,100 |
| 20 Jul 2020 | 1,305 | 1,310 | 1,325 | 1,305 | 10,900 |
| 17 Jul 2020 | 1,305 | 1,300 | 1,305 | 1,300 | 2,400 |
| 16 Jul 2020 | 1,305 | 1,305 | 1,325 | 1,300 | 55,000 |
| 15 Jul 2020 | 1,310 | 1,300 | 1,310 | 1,300 | 36,100 |
| 14 Jul 2020 | 1,375 | 1,300 | 1,380 | 1,295 | 96,200 |
| 13 Jul 2020 | 1,290 | 1,380 | 1,425 | 1,290 | 47,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.