Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,765    HIGH : 1,805    LOW : 1,765    CLOSE : 1,800    VOLUME : 3,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20201,7651,8001,8051,7653,200
17 Feb 20201,7651,8001,8051,7653,200
14 Feb 20201,7501,7651,7651,7501,200
13 Feb 20201,9151,7501,9151,555186,400
12 Feb 20201,9102,0002,0001,9106,100
11 Feb 20202,0001,9102,0001,9105,600
10 Feb 20201,9001,7502,0001,75049,800
07 Feb 20201,9001,9001,9601,90016,000
06 Feb 20201,9901,9901,9901,990100
05 Feb 20201,9501,9402,0001,90013,200
04 Feb 20201,9601,9751,9751,555137,000
03 Feb 202002,000000
31 Jan 20201,9852,0002,0001,9802,000
30 Jan 20201,9001,9851,9951,9009,400
29 Jan 20201,8901,9101,9101,8902,100
28 Jan 20201,8001,9201,9301,8004,200
27 Jan 202002,000000
24 Jan 202002,000000
23 Jan 202002,000000
22 Jan 20202,0502,0002,0501,8805,700
21 Jan 20201,9701,9001,9701,87036,200
20 Jan 20201,9802,0802,2001,96512,900
17 Jan 20202,0001,9502,0001,95018,200
16 Jan 20202,0001,9902,0001,90029,900
15 Jan 20201,9101,9401,9801,91028,400
14 Jan 20201,9201,9201,9901,9107,900
13 Jan 20201,9701,9202,1501,90010,500
10 Jan 20202,0001,9702,0001,970900
09 Jan 20202,0002,0002,3701,9809,600
08 Jan 202002,000000
07 Jan 20201,7902,0002,1001,78062,100
06 Jan 202001,870000
03 Jan 20201,8051,8701,8701,80037,000
02 Jan 20201,8551,8551,8551,8552,000
01 Jan 20201,8551,8551,8551,8551,100
31 Dec 20191,8551,8551,8551,8551,100
30 Dec 20191,8551,8551,8551,8551,100
27 Dec 20191,8551,8551,8551,8555,500
26 Dec 20191,8601,8601,8601,8605,000
25 Dec 20191,7901,8601,8601,75048,300
24 Dec 20191,7901,8601,8601,75048,300
23 Dec 20191,7901,8601,8601,75048,300
20 Dec 20191,8001,8001,8051,8002,200
19 Dec 20191,9601,8001,9601,80084,600
18 Dec 20192,0402,0302,0401,95027,100
17 Dec 20191,8752,0402,1101,81019,300
16 Dec 20191,6701,8251,9001,660155,400
13 Dec 20191,7101,6601,7101,660200
12 Dec 20191,6201,6201,6201,620500
11 Dec 20191,7701,6201,8051,6209,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!