29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,325 HIGH : 1,325 LOW : 1,240 CLOSE : 1,250 VOLUME : 21,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 1,325 | 1,250 | 1,325 | 1,240 | 21,800 |
| 18 Apr 2019 | 1,325 | 1,250 | 1,325 | 1,240 | 21,800 |
| 17 Apr 2019 | 1,280 | 1,245 | 1,280 | 1,245 | 36,000 |
| 16 Apr 2019 | 1,280 | 1,245 | 1,280 | 1,245 | 36,000 |
| 15 Apr 2019 | 1,290 | 1,240 | 1,290 | 1,225 | 102,200 |
| 12 Apr 2019 | 1,260 | 1,250 | 1,285 | 1,250 | 41,800 |
| 11 Apr 2019 | 1,290 | 1,260 | 1,295 | 1,260 | 164,400 |
| 10 Apr 2019 | 1,290 | 1,290 | 1,295 | 1,270 | 116,600 |
| 09 Apr 2019 | 1,255 | 1,285 | 1,290 | 1,255 | 78,200 |
| 08 Apr 2019 | 1,280 | 1,245 | 1,280 | 1,230 | 8,400 |
| 05 Apr 2019 | 1,280 | 1,280 | 1,285 | 1,275 | 19,800 |
| 04 Apr 2019 | 1,280 | 1,280 | 1,350 | 1,275 | 898,700 |
| 03 Apr 2019 | 1,240 | 1,270 | 1,270 | 1,230 | 80,500 |
| 02 Apr 2019 | 1,240 | 1,270 | 1,270 | 1,230 | 80,500 |
| 01 Apr 2019 | 1,240 | 1,240 | 1,270 | 1,235 | 20,100 |
| 29 Mar 2019 | 1,250 | 1,240 | 1,270 | 1,230 | 158,500 |
| 28 Mar 2019 | 1,250 | 1,250 | 1,275 | 1,215 | 110,600 |
| 27 Mar 2019 | 1,220 | 1,230 | 1,245 | 1,220 | 122,600 |
| 26 Mar 2019 | 1,250 | 1,220 | 1,250 | 1,220 | 192,800 |
| 25 Mar 2019 | 1,250 | 1,230 | 1,270 | 1,230 | 160,400 |
| 22 Mar 2019 | 1,265 | 1,250 | 1,275 | 1,230 | 264,900 |
| 21 Mar 2019 | 1,255 | 1,240 | 1,255 | 1,230 | 263,000 |
| 20 Mar 2019 | 1,255 | 1,240 | 1,255 | 1,235 | 209,900 |
| 19 Mar 2019 | 1,255 | 1,255 | 1,265 | 1,225 | 22,600 |
| 18 Mar 2019 | 1,230 | 1,255 | 1,275 | 1,230 | 57,700 |
| 15 Mar 2019 | 1,230 | 1,240 | 1,245 | 1,220 | 54,300 |
| 14 Mar 2019 | 1,220 | 1,230 | 1,260 | 1,195 | 607,400 |
| 13 Mar 2019 | 1,370 | 1,210 | 1,370 | 1,210 | 903,200 |
| 12 Mar 2019 | 1,385 | 1,375 | 1,430 | 1,375 | 6,500 |
| 11 Mar 2019 | 1,390 | 1,385 | 1,400 | 1,350 | 36,600 |
| 08 Mar 2019 | 1,360 | 1,380 | 1,380 | 1,355 | 10,800 |
| 07 Mar 2019 | 1,375 | 1,360 | 1,375 | 1,360 | 13,000 |
| 06 Mar 2019 | 1,375 | 1,360 | 1,375 | 1,360 | 13,000 |
| 05 Mar 2019 | 1,360 | 1,375 | 1,375 | 1,355 | 32,700 |
| 04 Mar 2019 | 1,390 | 1,360 | 1,395 | 1,360 | 99,200 |
| 01 Mar 2019 | 1,365 | 1,360 | 1,370 | 1,360 | 4,400 |
| 28 Feb 2019 | 1,365 | 1,360 | 1,420 | 1,360 | 36,600 |
| 27 Feb 2019 | 1,355 | 1,360 | 1,365 | 1,350 | 182,200 |
| 26 Feb 2019 | 1,355 | 1,355 | 1,355 | 1,350 | 61,800 |
| 25 Feb 2019 | 1,350 | 1,345 | 1,355 | 1,345 | 44,000 |
| 22 Feb 2019 | 1,360 | 1,350 | 1,360 | 1,350 | 70,900 |
| 21 Feb 2019 | 1,345 | 1,360 | 1,360 | 1,345 | 32,200 |
| 20 Feb 2019 | 1,350 | 1,345 | 1,360 | 1,345 | 18,700 |
| 19 Feb 2019 | 1,355 | 1,350 | 1,355 | 1,350 | 27,700 |
| 18 Feb 2019 | 1,350 | 1,350 | 1,355 | 1,345 | 13,300 |
| 15 Feb 2019 | 1,350 | 1,345 | 1,355 | 1,345 | 14,100 |
| 14 Feb 2019 | 1,350 | 1,350 | 1,355 | 1,345 | 37,300 |
| 13 Feb 2019 | 1,355 | 1,350 | 1,365 | 1,345 | 225,000 |
| 12 Feb 2019 | 1,355 | 1,355 | 1,375 | 1,350 | 8,400 |
| 11 Feb 2019 | 1,365 | 1,355 | 1,385 | 1,350 | 88,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.