29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,360 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 1,325 | 1,360 | 1,370 | 1,320 | 800 |
| 20 Sep 2018 | 1,320 | 1,320 | 1,320 | 1,320 | 700 |
| 19 Sep 2018 | 1,300 | 1,330 | 1,330 | 1,295 | 900 |
| 18 Sep 2018 | 1,330 | 1,300 | 1,330 | 1,300 | 200 |
| 17 Sep 2018 | 1,360 | 1,330 | 1,360 | 1,330 | 1,900 |
| 14 Sep 2018 | 1,310 | 1,310 | 1,310 | 1,310 | 700 |
| 13 Sep 2018 | 0 | 1,315 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 1,315 | 0 | 0 | 0 |
| 11 Sep 2018 | 1,330 | 1,315 | 1,330 | 1,315 | 400 |
| 10 Sep 2018 | 1,330 | 1,315 | 1,330 | 1,315 | 400 |
| 07 Sep 2018 | 1,260 | 1,330 | 1,330 | 1,260 | 101,500 |
| 06 Sep 2018 | 1,280 | 1,305 | 1,320 | 1,275 | 122,200 |
| 05 Sep 2018 | 1,270 | 1,305 | 1,305 | 1,270 | 46,300 |
| 04 Sep 2018 | 1,315 | 1,300 | 1,315 | 1,300 | 7,700 |
| 03 Sep 2018 | 1,340 | 1,315 | 1,340 | 1,315 | 90,400 |
| 31 Aug 2018 | 1,335 | 1,335 | 1,335 | 1,335 | 3,000 |
| 30 Aug 2018 | 1,340 | 1,315 | 1,345 | 1,300 | 42,400 |
| 29 Aug 2018 | 1,325 | 1,335 | 1,335 | 1,325 | 1,300 |
| 28 Aug 2018 | 1,350 | 1,390 | 1,390 | 1,315 | 1,500 |
| 27 Aug 2018 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 24 Aug 2018 | 1,350 | 1,350 | 1,350 | 1,350 | 3,300 |
| 23 Aug 2018 | 1,350 | 1,360 | 1,360 | 1,350 | 84,400 |
| 22 Aug 2018 | 1,350 | 1,350 | 1,365 | 1,350 | 4,600 |
| 21 Aug 2018 | 1,350 | 1,350 | 1,365 | 1,350 | 4,600 |
| 20 Aug 2018 | 1,330 | 1,350 | 1,350 | 1,330 | 105,600 |
| 17 Aug 2018 | 1,320 | 1,320 | 1,320 | 1,295 | 166,300 |
| 16 Aug 2018 | 1,320 | 1,320 | 1,320 | 1,295 | 166,300 |
| 15 Aug 2018 | 1,350 | 1,350 | 1,350 | 1,350 | 3,700 |
| 14 Aug 2018 | 1,320 | 1,350 | 1,350 | 1,310 | 140,300 |
| 13 Aug 2018 | 1,350 | 1,350 | 1,360 | 1,350 | 300 |
| 10 Aug 2018 | 1,355 | 1,355 | 1,355 | 1,355 | 700 |
| 09 Aug 2018 | 1,350 | 1,350 | 1,380 | 1,345 | 30,700 |
| 08 Aug 2018 | 1,375 | 1,350 | 1,375 | 1,350 | 700 |
| 07 Aug 2018 | 1,380 | 1,380 | 1,380 | 1,340 | 16,100 |
| 06 Aug 2018 | 1,350 | 1,380 | 1,400 | 1,350 | 2,500 |
| 03 Aug 2018 | 1,360 | 1,375 | 1,375 | 1,360 | 300 |
| 02 Aug 2018 | 1,385 | 1,380 | 1,385 | 1,325 | 1,000 |
| 01 Aug 2018 | 1,345 | 1,385 | 1,385 | 1,345 | 1,100 |
| 31 Jul 2018 | 1,320 | 1,315 | 1,320 | 1,310 | 5,500 |
| 30 Jul 2018 | 1,370 | 1,395 | 1,395 | 1,365 | 700 |
| 27 Jul 2018 | 1,400 | 1,360 | 1,400 | 1,360 | 37,400 |
| 26 Jul 2018 | 1,370 | 1,435 | 1,435 | 1,370 | 300 |
| 25 Jul 2018 | 1,415 | 1,400 | 1,425 | 1,400 | 2,200 |
| 24 Jul 2018 | 1,420 | 1,470 | 1,470 | 1,335 | 17,500 |
| 23 Jul 2018 | 1,310 | 1,420 | 1,420 | 1,310 | 2,300 |
| 20 Jul 2018 | 1,490 | 1,310 | 1,490 | 1,310 | 1,200 |
| 19 Jul 2018 | 1,350 | 1,320 | 1,350 | 1,320 | 900 |
| 18 Jul 2018 | 1,345 | 1,340 | 1,345 | 1,340 | 200 |
| 17 Jul 2018 | 1,330 | 1,315 | 1,335 | 1,305 | 181,700 |
| 16 Jul 2018 | 1,340 | 1,330 | 1,340 | 1,330 | 8,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.