29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,765 HIGH : 1,805 LOW : 1,765 CLOSE : 1,800 VOLUME : 3,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Feb 2020 | 1,765 | 1,800 | 1,805 | 1,765 | 3,200 |
| 17 Feb 2020 | 1,765 | 1,800 | 1,805 | 1,765 | 3,200 |
| 14 Feb 2020 | 1,750 | 1,765 | 1,765 | 1,750 | 1,200 |
| 13 Feb 2020 | 1,915 | 1,750 | 1,915 | 1,555 | 186,400 |
| 12 Feb 2020 | 1,910 | 2,000 | 2,000 | 1,910 | 6,100 |
| 11 Feb 2020 | 2,000 | 1,910 | 2,000 | 1,910 | 5,600 |
| 10 Feb 2020 | 1,900 | 1,750 | 2,000 | 1,750 | 49,800 |
| 07 Feb 2020 | 1,900 | 1,900 | 1,960 | 1,900 | 16,000 |
| 06 Feb 2020 | 1,990 | 1,990 | 1,990 | 1,990 | 100 |
| 05 Feb 2020 | 1,950 | 1,940 | 2,000 | 1,900 | 13,200 |
| 04 Feb 2020 | 1,960 | 1,975 | 1,975 | 1,555 | 137,000 |
| 03 Feb 2020 | 0 | 2,000 | 0 | 0 | 0 |
| 31 Jan 2020 | 1,985 | 2,000 | 2,000 | 1,980 | 2,000 |
| 30 Jan 2020 | 1,900 | 1,985 | 1,995 | 1,900 | 9,400 |
| 29 Jan 2020 | 1,890 | 1,910 | 1,910 | 1,890 | 2,100 |
| 28 Jan 2020 | 1,800 | 1,920 | 1,930 | 1,800 | 4,200 |
| 27 Jan 2020 | 0 | 2,000 | 0 | 0 | 0 |
| 24 Jan 2020 | 0 | 2,000 | 0 | 0 | 0 |
| 23 Jan 2020 | 0 | 2,000 | 0 | 0 | 0 |
| 22 Jan 2020 | 2,050 | 2,000 | 2,050 | 1,880 | 5,700 |
| 21 Jan 2020 | 1,970 | 1,900 | 1,970 | 1,870 | 36,200 |
| 20 Jan 2020 | 1,980 | 2,080 | 2,200 | 1,965 | 12,900 |
| 17 Jan 2020 | 2,000 | 1,950 | 2,000 | 1,950 | 18,200 |
| 16 Jan 2020 | 2,000 | 1,990 | 2,000 | 1,900 | 29,900 |
| 15 Jan 2020 | 1,910 | 1,940 | 1,980 | 1,910 | 28,400 |
| 14 Jan 2020 | 1,920 | 1,920 | 1,990 | 1,910 | 7,900 |
| 13 Jan 2020 | 1,970 | 1,920 | 2,150 | 1,900 | 10,500 |
| 10 Jan 2020 | 2,000 | 1,970 | 2,000 | 1,970 | 900 |
| 09 Jan 2020 | 2,000 | 2,000 | 2,370 | 1,980 | 9,600 |
| 08 Jan 2020 | 0 | 2,000 | 0 | 0 | 0 |
| 07 Jan 2020 | 1,790 | 2,000 | 2,100 | 1,780 | 62,100 |
| 06 Jan 2020 | 0 | 1,870 | 0 | 0 | 0 |
| 03 Jan 2020 | 1,805 | 1,870 | 1,870 | 1,800 | 37,000 |
| 02 Jan 2020 | 1,855 | 1,855 | 1,855 | 1,855 | 2,000 |
| 01 Jan 2020 | 1,855 | 1,855 | 1,855 | 1,855 | 1,100 |
| 31 Dec 2019 | 1,855 | 1,855 | 1,855 | 1,855 | 1,100 |
| 30 Dec 2019 | 1,855 | 1,855 | 1,855 | 1,855 | 1,100 |
| 27 Dec 2019 | 1,855 | 1,855 | 1,855 | 1,855 | 5,500 |
| 26 Dec 2019 | 1,860 | 1,860 | 1,860 | 1,860 | 5,000 |
| 25 Dec 2019 | 1,790 | 1,860 | 1,860 | 1,750 | 48,300 |
| 24 Dec 2019 | 1,790 | 1,860 | 1,860 | 1,750 | 48,300 |
| 23 Dec 2019 | 1,790 | 1,860 | 1,860 | 1,750 | 48,300 |
| 20 Dec 2019 | 1,800 | 1,800 | 1,805 | 1,800 | 2,200 |
| 19 Dec 2019 | 1,960 | 1,800 | 1,960 | 1,800 | 84,600 |
| 18 Dec 2019 | 2,040 | 2,030 | 2,040 | 1,950 | 27,100 |
| 17 Dec 2019 | 1,875 | 2,040 | 2,110 | 1,810 | 19,300 |
| 16 Dec 2019 | 1,670 | 1,825 | 1,900 | 1,660 | 155,400 |
| 13 Dec 2019 | 1,710 | 1,660 | 1,710 | 1,660 | 200 |
| 12 Dec 2019 | 1,620 | 1,620 | 1,620 | 1,620 | 500 |
| 11 Dec 2019 | 1,770 | 1,620 | 1,805 | 1,620 | 9,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.