Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,010    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201,0201,0101,0201,0002,800
17 Sep 20201,0301,0201,03096568,400
16 Sep 20201,0251,0301,0301,025226,300
15 Sep 20201,0501,0301,0501,02548,200
14 Sep 20201,0451,0501,0501,04027,600
11 Sep 20209751,0001,050935250,400
10 Sep 20201,0751,0051,0751,005141,200
09 Sep 20201,0751,0801,0851,055146,000
08 Sep 20201,0851,0901,1051,085104,100
07 Sep 20201,0851,0851,0851,08040,900
04 Sep 20201,0901,0851,0951,08025,400
03 Sep 20201,0951,0951,1001,090142,100
02 Sep 20201,1001,0951,1001,090106,800
01 Sep 20201,0901,0951,0951,075254,600
31 Aug 20201,1051,0851,1051,065369,900
28 Aug 20201,1001,0751,1101,070335,300
27 Aug 20201,1151,1001,1151,065370,300
26 Aug 20201,0951,1151,1901,020895,500
25 Aug 20201,0001,0951,1301,000894,000
24 Aug 20209159901,0209101,083,200
21 Aug 2020940890970880842,600
20 Aug 2020940890970880842,600
19 Aug 2020940890970880842,600
18 Aug 2020885935950885441,600
17 Aug 20200880000
14 Aug 2020940880980875807,300
13 Aug 20209609401,0109151,287,200
12 Aug 20201,0009601,000930292,200
11 Aug 20201,0509701,085970110,900
10 Aug 20201,0459901,04598520,400
07 Aug 20209859851,00098554,700
06 Aug 20201,0009701,05096080,700
05 Aug 20209559851,00095544,200
04 Aug 20201,0559551,085940212,500
03 Aug 20201,0101,0101,135990135,400
31 Jul 20201,1109901,140980329,400
30 Jul 20201,1109901,140980329,400
29 Jul 20201,1201,0501,1801,040164,500
28 Jul 20201,2501,1101,3001,10090,800
27 Jul 20201,2351,1801,3001,180354,600
24 Jul 20201,3001,2151,3001,21058,800
23 Jul 20201,3001,3001,3051,3007,500
22 Jul 20201,3051,3001,3201,30013,900
21 Jul 20201,3101,3001,3101,30018,100
20 Jul 20201,3051,3101,3251,30510,900
17 Jul 20201,3051,3001,3051,3002,400
16 Jul 20201,3051,3051,3251,30055,000
15 Jul 20201,3101,3001,3101,30036,100
14 Jul 20201,3751,3001,3801,29596,200
13 Jul 20201,2901,3801,4251,29047,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!