Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,3251,3601,3701,320800
20 Sep 20181,3201,3201,3201,320700
19 Sep 20181,3001,3301,3301,295900
18 Sep 20181,3301,3001,3301,300200
17 Sep 20181,3601,3301,3601,3301,900
14 Sep 20181,3101,3101,3101,310700
13 Sep 201801,315000
12 Sep 201801,315000
11 Sep 20181,3301,3151,3301,315400
10 Sep 20181,3301,3151,3301,315400
07 Sep 20181,2601,3301,3301,260101,500
06 Sep 20181,2801,3051,3201,275122,200
05 Sep 20181,2701,3051,3051,27046,300
04 Sep 20181,3151,3001,3151,3007,700
03 Sep 20181,3401,3151,3401,31590,400
31 Aug 20181,3351,3351,3351,3353,000
30 Aug 20181,3401,3151,3451,30042,400
29 Aug 20181,3251,3351,3351,3251,300
28 Aug 20181,3501,3901,3901,3151,500
27 Aug 20181,3501,3501,3501,350100
24 Aug 20181,3501,3501,3501,3503,300
23 Aug 20181,3501,3601,3601,35084,400
22 Aug 20181,3501,3501,3651,3504,600
21 Aug 20181,3501,3501,3651,3504,600
20 Aug 20181,3301,3501,3501,330105,600
17 Aug 20181,3201,3201,3201,295166,300
16 Aug 20181,3201,3201,3201,295166,300
15 Aug 20181,3501,3501,3501,3503,700
14 Aug 20181,3201,3501,3501,310140,300
13 Aug 20181,3501,3501,3601,350300
10 Aug 20181,3551,3551,3551,355700
09 Aug 20181,3501,3501,3801,34530,700
08 Aug 20181,3751,3501,3751,350700
07 Aug 20181,3801,3801,3801,34016,100
06 Aug 20181,3501,3801,4001,3502,500
03 Aug 20181,3601,3751,3751,360300
02 Aug 20181,3851,3801,3851,3251,000
01 Aug 20181,3451,3851,3851,3451,100
31 Jul 20181,3201,3151,3201,3105,500
30 Jul 20181,3701,3951,3951,365700
27 Jul 20181,4001,3601,4001,36037,400
26 Jul 20181,3701,4351,4351,370300
25 Jul 20181,4151,4001,4251,4002,200
24 Jul 20181,4201,4701,4701,33517,500
23 Jul 20181,3101,4201,4201,3102,300
20 Jul 20181,4901,3101,4901,3101,200
19 Jul 20181,3501,3201,3501,320900
18 Jul 20181,3451,3401,3451,340200
17 Jul 20181,3301,3151,3351,305181,700
16 Jul 20181,3401,3301,3401,3308,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!