Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,325    HIGH : 1,325    LOW : 1,240    CLOSE : 1,250    VOLUME : 21,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191,3251,2501,3251,24021,800
18 Apr 20191,3251,2501,3251,24021,800
17 Apr 20191,2801,2451,2801,24536,000
16 Apr 20191,2801,2451,2801,24536,000
15 Apr 20191,2901,2401,2901,225102,200
12 Apr 20191,2601,2501,2851,25041,800
11 Apr 20191,2901,2601,2951,260164,400
10 Apr 20191,2901,2901,2951,270116,600
09 Apr 20191,2551,2851,2901,25578,200
08 Apr 20191,2801,2451,2801,2308,400
05 Apr 20191,2801,2801,2851,27519,800
04 Apr 20191,2801,2801,3501,275898,700
03 Apr 20191,2401,2701,2701,23080,500
02 Apr 20191,2401,2701,2701,23080,500
01 Apr 20191,2401,2401,2701,23520,100
29 Mar 20191,2501,2401,2701,230158,500
28 Mar 20191,2501,2501,2751,215110,600
27 Mar 20191,2201,2301,2451,220122,600
26 Mar 20191,2501,2201,2501,220192,800
25 Mar 20191,2501,2301,2701,230160,400
22 Mar 20191,2651,2501,2751,230264,900
21 Mar 20191,2551,2401,2551,230263,000
20 Mar 20191,2551,2401,2551,235209,900
19 Mar 20191,2551,2551,2651,22522,600
18 Mar 20191,2301,2551,2751,23057,700
15 Mar 20191,2301,2401,2451,22054,300
14 Mar 20191,2201,2301,2601,195607,400
13 Mar 20191,3701,2101,3701,210903,200
12 Mar 20191,3851,3751,4301,3756,500
11 Mar 20191,3901,3851,4001,35036,600
08 Mar 20191,3601,3801,3801,35510,800
07 Mar 20191,3751,3601,3751,36013,000
06 Mar 20191,3751,3601,3751,36013,000
05 Mar 20191,3601,3751,3751,35532,700
04 Mar 20191,3901,3601,3951,36099,200
01 Mar 20191,3651,3601,3701,3604,400
28 Feb 20191,3651,3601,4201,36036,600
27 Feb 20191,3551,3601,3651,350182,200
26 Feb 20191,3551,3551,3551,35061,800
25 Feb 20191,3501,3451,3551,34544,000
22 Feb 20191,3601,3501,3601,35070,900
21 Feb 20191,3451,3601,3601,34532,200
20 Feb 20191,3501,3451,3601,34518,700
19 Feb 20191,3551,3501,3551,35027,700
18 Feb 20191,3501,3501,3551,34513,300
15 Feb 20191,3501,3451,3551,34514,100
14 Feb 20191,3501,3501,3551,34537,300
13 Feb 20191,3551,3501,3651,345225,000
12 Feb 20191,3551,3551,3751,3508,400
11 Feb 20191,3651,3551,3851,35088,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!