Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,370    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201801,370000
13 Nov 20181,3701,3701,3751,3701,400
12 Nov 20181,3701,3651,3901,32011,100
09 Nov 20181,4051,3701,4051,3701,600
08 Nov 20181,4001,3801,4051,3706,200
07 Nov 20181,3901,4001,4001,39073,500
06 Nov 20181,3901,3651,4051,36523,700
05 Nov 20181,3701,3851,3901,35063,900
02 Nov 20181,3501,3601,3601,350300
01 Nov 20181,3601,3301,3601,3301,900
31 Oct 20181,3501,3251,3501,3205,000
30 Oct 20181,3601,3401,3601,3402,900
29 Oct 20181,3601,3601,3601,34015,500
26 Oct 20181,3051,3051,3051,305400
25 Oct 20181,3001,2801,3001,280800
24 Oct 20181,3801,3051,3801,3008,100
23 Oct 20181,3801,3201,3801,3105,200
22 Oct 20181,3801,3301,3801,330900
19 Oct 20181,3701,3751,3751,36029,200
18 Oct 20181,3701,3701,3701,37033,000
17 Oct 20181,3751,3701,3751,3703,900
16 Oct 20181,3601,3601,3751,31036,100
15 Oct 20181,3601,3601,3601,3553,500
12 Oct 20181,3101,3601,3601,3104,300
11 Oct 20181,3601,3601,3601,3603,500
10 Oct 20181,3701,3651,3701,365700
09 Oct 20181,3501,3701,3701,350800
08 Oct 20181,3901,3251,4001,2608,800
05 Oct 20181,3401,3901,3901,3408,600
04 Oct 20181,3701,3701,3701,370100
03 Oct 20181,3701,3851,3851,3302,200
02 Oct 20181,3451,3451,3601,34510,800
01 Oct 20181,3451,3401,3451,3154,100
28 Sep 20181,3101,3101,3101,3105,300
27 Sep 20181,3601,3051,3601,2958,700
26 Sep 201801,360000
25 Sep 201801,360000
24 Sep 201801,360000
21 Sep 20181,3251,3601,3701,320800
20 Sep 20181,3201,3201,3201,320700
19 Sep 20181,3001,3301,3301,295900
18 Sep 20181,3301,3001,3301,300200
17 Sep 20181,3601,3301,3601,3301,900
14 Sep 20181,3101,3101,3101,310700
13 Sep 201801,315000
12 Sep 201801,315000
11 Sep 20181,3301,3151,3301,315400
10 Sep 20181,3301,3151,3301,315400
07 Sep 20181,2601,3301,3301,260101,500
06 Sep 20181,2801,3051,3201,275122,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!