Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,920    HIGH : 1,920    LOW : 1,915    CLOSE : 1,915    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,9201,9151,9201,915400
12 Nov 20191,9201,9151,9201,915400
11 Nov 20191,8701,9301,9401,87019,200
08 Nov 20191,8501,8701,8701,78012,800
07 Nov 20191,7751,8501,9401,77024,300
06 Nov 20191,8901,8101,8901,81021,900
05 Nov 20191,8901,9001,9401,800126,200
04 Nov 20191,8501,9401,9401,82013,100
01 Nov 20191,8951,8901,9201,89092,100
31 Oct 20191,9901,8952,0801,890244,000
30 Oct 20191,9501,9952,0001,91032,000
29 Oct 20192,0001,9502,0001,95029,800
28 Oct 20191,9901,9502,0301,93043,600
25 Oct 20191,9602,0002,0001,94569,700
24 Oct 20191,9501,9602,0401,920356,600
23 Oct 20192,0201,9502,0601,920349,100
22 Oct 20192,0002,0202,0401,97010,300
21 Oct 20191,9702,0202,0901,92074,800
18 Oct 20191,9401,9501,9501,9352,200
17 Oct 20192,0601,9352,1301,890398,200
16 Oct 20191,9802,1302,1801,870210,900
15 Oct 20191,9151,9301,9401,90038,900
14 Oct 20191,9801,9152,0001,90537,300
11 Oct 20192,1301,9752,1501,975114,200
10 Oct 20192,0402,1302,1502,04015,500
09 Oct 20191,9902,0402,0701,98035,100
08 Oct 20192,2601,9902,3001,950470,200
07 Oct 20192,4102,2502,4202,240216,300
04 Oct 20192,2002,3502,3702,160332,900
03 Oct 20192,3002,2002,3002,070186,500
02 Oct 20192,2402,2702,3402,2201,295,400
01 Oct 20192,0402,2402,4301,9002,253,100
30 Sep 20191,6502,0302,0301,6503,233,100
27 Sep 20191,5601,6301,6301,5301,994,800
26 Sep 20191,5401,5401,5851,51592,000
25 Sep 20191,5651,5301,5901,50054,800
24 Sep 20191,5251,5651,5801,510189,300
23 Sep 20191,5101,5051,5701,470467,800
20 Sep 20191,5251,4901,5251,465126,600
19 Sep 20191,4601,4751,5801,450457,800
18 Sep 20191,4201,4701,4701,420750,600
17 Sep 20191,4501,4601,4601,420299,900
16 Sep 20191,4401,4501,4551,42088,400
13 Sep 20191,4751,4451,5001,435379,200
12 Sep 20191,4601,4351,4601,435442,200
11 Sep 20191,4751,4601,5001,43069,700
10 Sep 20191,4401,4501,4501,440423,100
09 Sep 20191,4351,4301,4451,430168,800
06 Sep 20191,4101,4351,4451,410464,400
05 Sep 20191,4201,4101,4451,40579,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!