29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 60 (4.58%) 
OPEN : 1,430 HIGH : 1,430 LOW : 1,315 CLOSE : 1,370 VOLUME : 6,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 1,430 | 1,370 | 1,430 | 1,315 | 6,700 |
| 23 May 2018 | 1,325 | 1,310 | 1,330 | 1,305 | 19,300 |
| 22 May 2018 | 1,320 | 1,330 | 1,330 | 1,320 | 3,300 |
| 21 May 2018 | 1,400 | 1,310 | 1,400 | 1,305 | 17,200 |
| 18 May 2018 | 1,440 | 1,380 | 1,440 | 1,210 | 20,800 |
| 17 May 2018 | 1,400 | 1,490 | 1,490 | 1,400 | 11,200 |
| 16 May 2018 | 1,300 | 1,380 | 1,380 | 1,300 | 16,900 |
| 15 May 2018 | 1,305 | 1,300 | 1,305 | 1,290 | 23,100 |
| 14 May 2018 | 1,380 | 1,290 | 1,380 | 1,280 | 76,000 |
| 11 May 2018 | 1,250 | 1,290 | 1,365 | 1,200 | 14,800 |
| 09 May 2018 | 1,325 | 1,325 | 1,350 | 1,320 | 14,000 |
| 08 May 2018 | 1,300 | 1,325 | 1,360 | 1,300 | 103,400 |
| 07 May 2018 | 1,350 | 1,300 | 1,350 | 1,290 | 54,500 |
| 04 May 2018 | 1,350 | 1,350 | 1,375 | 1,350 | 2,200 |
| 03 May 2018 | 1,420 | 1,350 | 1,420 | 1,350 | 24,500 |
| 02 May 2018 | 1,425 | 1,425 | 1,425 | 1,425 | 500 |
| 30 Apr 2018 | 1,400 | 1,400 | 1,400 | 1,390 | 26,800 |
| 27 Apr 2018 | 1,400 | 1,395 | 1,400 | 1,395 | 93,000 |
| 26 Apr 2018 | 1,400 | 1,390 | 1,400 | 1,390 | 53,100 |
| 25 Apr 2018 | 1,485 | 1,400 | 1,490 | 1,400 | 117,000 |
| 24 Apr 2018 | 1,430 | 1,430 | 1,440 | 1,400 | 80,900 |
| 23 Apr 2018 | 1,500 | 1,430 | 1,500 | 1,430 | 3,400 |
| 20 Apr 2018 | 1,445 | 1,450 | 1,450 | 1,445 | 7,500 |
| 19 Apr 2018 | 1,445 | 1,445 | 1,445 | 1,445 | 800 |
| 18 Apr 2018 | 1,480 | 1,450 | 1,485 | 1,450 | 38,300 |
| 17 Apr 2018 | 1,465 | 1,480 | 1,480 | 1,465 | 1,800 |
| 16 Apr 2018 | 1,500 | 1,460 | 1,500 | 1,455 | 1,116,400 |
| 13 Apr 2018 | 1,495 | 1,490 | 1,500 | 1,480 | 4,600 |
| 12 Apr 2018 | 1,490 | 1,440 | 1,490 | 1,440 | 6,600 |
| 11 Apr 2018 | 1,460 | 1,490 | 1,500 | 1,460 | 14,400 |
| 10 Apr 2018 | 1,450 | 1,460 | 1,460 | 1,445 | 5,400 |
| 09 Apr 2018 | 1,440 | 1,450 | 1,450 | 1,430 | 3,000 |
| 06 Apr 2018 | 1,450 | 1,440 | 1,460 | 1,425 | 28,200 |
| 05 Apr 2018 | 1,415 | 1,455 | 1,455 | 1,415 | 12,100 |
| 04 Apr 2018 | 1,450 | 1,395 | 1,490 | 1,395 | 42,000 |
| 03 Apr 2018 | 1,420 | 1,450 | 1,450 | 1,420 | 5,100 |
| 02 Apr 2018 | 1,470 | 1,410 | 1,500 | 1,405 | 55,700 |
| 29 Mar 2018 | 1,350 | 1,450 | 1,500 | 1,350 | 3,700 |
| 28 Mar 2018 | 1,400 | 1,370 | 1,405 | 1,355 | 18,500 |
| 27 Mar 2018 | 1,425 | 1,405 | 1,425 | 1,405 | 32,700 |
| 26 Mar 2018 | 1,450 | 1,410 | 1,450 | 1,410 | 15,500 |
| 23 Mar 2018 | 1,445 | 1,435 | 1,450 | 1,430 | 23,400 |
| 22 Mar 2018 | 1,445 | 1,445 | 1,445 | 1,445 | 4,900 |
| 21 Mar 2018 | 1,415 | 1,430 | 1,435 | 1,415 | 400 |
| 20 Mar 2018 | 1,450 | 1,430 | 1,450 | 1,405 | 44,800 |
| 19 Mar 2018 | 1,475 | 1,500 | 1,500 | 1,475 | 5,200 |
| 16 Mar 2018 | 1,500 | 1,500 | 1,500 | 1,500 | 1,200 |
| 15 Mar 2018 | 1,475 | 1,500 | 1,500 | 1,475 | 9,000 |
| 14 Mar 2018 | 1,510 | 1,485 | 1,530 | 1,480 | 14,900 |
| 13 Mar 2018 | 1,530 | 1,510 | 1,530 | 1,510 | 2,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.