Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 80  (5.05%)
OPEN : 1,600    HIGH : 1,695    LOW : 1,560    CLOSE : 1,665    VOLUME : 129,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,6001,6651,6951,560129,700
22 Feb 20181,5951,5851,6251,58010,700
21 Feb 20181,6001,5951,6001,58091,100
20 Feb 20181,5801,5851,5901,55535,000
19 Feb 20181,5951,5901,5951,56031,200
16 Feb 20181,5801,5851,5951,5803,500
15 Feb 20181,5801,5851,5951,5803,500
14 Feb 20181,6251,5801,6251,53018,300
13 Feb 20181,5951,5751,5951,5508,700
12 Feb 20181,5751,5701,6051,4259,500
09 Feb 20181,5751,5751,6001,47546,700
08 Feb 20181,6201,5801,6301,4907,900
07 Feb 20181,6051,5901,6751,54025,300
06 Feb 20181,5851,5601,6001,49514,700
05 Feb 20181,5951,6001,6751,58531,500
02 Feb 20181,6001,5951,6001,58045,600
01 Feb 20181,5901,5901,6401,570178,500
31 Jan 20181,5751,5701,5751,53021,800
30 Jan 20181,5351,5951,5951,50093,800
29 Jan 20181,5151,5351,5451,51533,500
26 Jan 20181,5401,5351,5401,51023,000
25 Jan 20181,5401,5301,5451,50565,800
24 Jan 20181,5501,5451,5501,50071,300
23 Jan 20181,5551,5051,5551,500277,700
22 Jan 20181,5351,5051,5351,49548,600
19 Jan 20181,5301,5351,5351,53026,000
18 Jan 20181,5451,5351,5451,49538,700
17 Jan 20181,4951,5351,5401,48011,000
16 Jan 20181,5451,5351,5451,49012,800
15 Jan 20181,5701,5451,5751,5004,800
12 Jan 20181,5401,5401,5751,53534,300
11 Jan 20181,5451,5401,5451,46043,100
10 Jan 20181,5451,5451,5501,52068,200
09 Jan 20181,5001,5451,5501,48553,700
08 Jan 20181,4751,4801,4951,45072,100
05 Jan 20181,4751,4751,4801,46015,300
04 Jan 20181,4901,4751,4951,47579,600
03 Jan 20181,5001,4901,5001,48015,400
02 Jan 20181,5401,5001,5401,460169,600
29 Dec 20171,4651,5401,6401,455561,900
28 Dec 20171,4601,4651,4701,43524,900
27 Dec 20171,4651,4601,4651,4351,500
22 Dec 20171,4701,4651,4701,43510,300
21 Dec 20171,4401,4701,4701,4402,100
20 Dec 20171,4651,4701,4701,465400
19 Dec 20171,4801,4701,4851,42521,800
18 Dec 20171,4901,4901,5001,4408,300
15 Dec 20171,4401,4901,5001,41067,200
14 Dec 20171,4601,4401,4601,41022,900
13 Dec 20171,4551,4601,4601,42047,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!