29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 10 (0.74%) 
OPEN : 1,355 HIGH : 1,370 LOW : 1,355 CLOSE : 1,365 VOLUME : 1,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jan 2019 | 1,355 | 1,365 | 1,370 | 1,355 | 1,800 |
| 16 Jan 2019 | 1,355 | 1,355 | 1,370 | 1,355 | 721,400 |
| 15 Jan 2019 | 1,370 | 1,355 | 1,370 | 1,355 | 105,500 |
| 14 Jan 2019 | 1,370 | 1,370 | 1,440 | 1,360 | 217,800 |
| 11 Jan 2019 | 1,375 | 1,370 | 1,375 | 1,365 | 26,100 |
| 10 Jan 2019 | 1,365 | 1,360 | 1,380 | 1,345 | 25,700 |
| 09 Jan 2019 | 1,365 | 1,365 | 1,370 | 1,360 | 36,000 |
| 08 Jan 2019 | 1,350 | 1,360 | 1,395 | 1,350 | 26,800 |
| 07 Jan 2019 | 1,370 | 1,350 | 1,370 | 1,350 | 2,400 |
| 04 Jan 2019 | 0 | 1,340 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,360 | 1,340 | 1,360 | 1,340 | 600 |
| 02 Jan 2019 | 1,295 | 1,330 | 1,375 | 1,295 | 11,300 |
| 01 Jan 2019 | 1,355 | 1,280 | 1,355 | 1,280 | 35,200 |
| 31 Dec 2018 | 1,355 | 1,280 | 1,355 | 1,280 | 35,200 |
| 28 Dec 2018 | 1,355 | 1,280 | 1,355 | 1,280 | 35,200 |
| 27 Dec 2018 | 1,335 | 1,355 | 1,355 | 1,330 | 28,100 |
| 26 Dec 2018 | 1,345 | 1,335 | 1,370 | 1,320 | 443,900 |
| 25 Dec 2018 | 0 | 1,345 | 0 | 0 | 0 |
| 24 Dec 2018 | 0 | 1,345 | 0 | 0 | 0 |
| 21 Dec 2018 | 0 | 1,345 | 0 | 0 | 0 |
| 20 Dec 2018 | 1,380 | 1,345 | 1,380 | 1,330 | 19,100 |
| 19 Dec 2018 | 1,325 | 1,340 | 1,375 | 1,310 | 4,400 |
| 18 Dec 2018 | 1,380 | 1,350 | 1,380 | 1,345 | 35,900 |
| 17 Dec 2018 | 1,350 | 1,360 | 1,370 | 1,350 | 7,300 |
| 14 Dec 2018 | 1,380 | 1,350 | 1,390 | 1,350 | 229,800 |
| 13 Dec 2018 | 1,365 | 1,385 | 1,395 | 1,365 | 55,400 |
| 12 Dec 2018 | 1,330 | 1,365 | 1,400 | 1,330 | 87,800 |
| 11 Dec 2018 | 1,390 | 1,330 | 1,390 | 1,325 | 39,000 |
| 10 Dec 2018 | 1,375 | 1,380 | 1,385 | 1,350 | 39,800 |
| 07 Dec 2018 | 1,350 | 1,360 | 1,390 | 1,345 | 163,800 |
| 06 Dec 2018 | 1,345 | 1,355 | 1,360 | 1,345 | 2,300 |
| 05 Dec 2018 | 1,355 | 1,345 | 1,370 | 1,345 | 22,900 |
| 04 Dec 2018 | 1,355 | 1,355 | 1,360 | 1,355 | 3,400 |
| 03 Dec 2018 | 1,350 | 1,345 | 1,360 | 1,345 | 93,200 |
| 30 Nov 2018 | 1,325 | 1,360 | 1,365 | 1,325 | 10,400 |
| 29 Nov 2018 | 1,355 | 1,345 | 1,360 | 1,345 | 38,500 |
| 28 Nov 2018 | 1,350 | 1,350 | 1,350 | 1,350 | 1,200 |
| 27 Nov 2018 | 1,335 | 1,350 | 1,350 | 1,330 | 6,000 |
| 26 Nov 2018 | 1,315 | 1,335 | 1,335 | 1,315 | 5,200 |
| 23 Nov 2018 | 1,360 | 1,330 | 1,390 | 1,330 | 11,000 |
| 22 Nov 2018 | 1,300 | 1,360 | 1,360 | 1,300 | 17,600 |
| 21 Nov 2018 | 1,390 | 1,350 | 1,390 | 1,345 | 12,200 |
| 19 Nov 2018 | 1,350 | 1,365 | 1,365 | 1,320 | 13,300 |
| 16 Nov 2018 | 1,355 | 1,350 | 1,375 | 1,345 | 11,300 |
| 15 Nov 2018 | 1,360 | 1,360 | 1,360 | 1,360 | 200 |
| 14 Nov 2018 | 0 | 1,370 | 0 | 0 | 0 |
| 13 Nov 2018 | 1,370 | 1,370 | 1,375 | 1,370 | 1,400 |
| 12 Nov 2018 | 1,370 | 1,365 | 1,390 | 1,320 | 11,100 |
| 09 Nov 2018 | 1,405 | 1,370 | 1,405 | 1,370 | 1,600 |
| 08 Nov 2018 | 1,400 | 1,380 | 1,405 | 1,370 | 6,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.