Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : 10  (0.50%)
OPEN : 2,000    HIGH : 2,020    LOW : 1,980    CLOSE : 2,010    VOLUME : 982,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212,0002,0102,0201,980982,600
19 Apr 20211,9852,0002,0101,980233,000
16 Apr 20211,9801,9851,9851,9808,200
15 Apr 20211,9701,9802,0001,970116,800
14 Apr 20211,9801,9902,0001,97033,100
13 Apr 20211,9501,9852,0001,92013,400
12 Apr 20212,0001,9802,0001,970271,600
09 Apr 20211,9902,0102,0101,990247,500
08 Apr 20212,0002,0002,0101,990722,400
07 Apr 20211,9852,0002,0101,985646,800
06 Apr 20212,0102,0002,0101,985513,700
05 Apr 20212,0002,0102,0101,950124,000
02 Apr 20212,0002,0002,0001,99028,300
01 Apr 20212,0002,0002,0001,99028,300
31 Mar 20212,0002,0102,0101,980536,200
30 Mar 20212,0002,0002,0101,990389,700
29 Mar 20212,0802,0002,0801,990380,700
26 Mar 20211,9952,0802,0801,9901,223,900
25 Mar 20212,0102,0002,0201,9801,499,600
24 Mar 20212,0402,0102,0401,970545,700
23 Mar 20212,0502,0402,0501,950203,000
22 Mar 20212,0202,0502,0501,970273,200
19 Mar 20211,9802,0202,0501,980386,200
18 Mar 20211,9651,9801,9801,950155,000
17 Mar 20211,9001,9601,9651,895648,500
16 Mar 20211,8601,9001,9001,800493,900
15 Mar 20211,8001,8701,8851,790367,600
12 Mar 20211,8301,8001,8451,780331,600
11 Mar 20211,8051,8301,8401,805632,800
10 Mar 20211,8051,8301,8401,805632,800
09 Mar 20211,7751,8051,8501,700405,900
08 Mar 20211,8301,7701,8401,770457,700
05 Mar 20211,7501,8251,8251,680691,100
04 Mar 20211,6501,7501,7501,645740,700
03 Mar 20211,6201,6451,6851,595566,600
02 Mar 20211,5851,6001,6051,5801,686,700
01 Mar 20211,5751,5801,5801,560151,300
26 Feb 20211,5751,5751,5851,550488,300
25 Feb 20211,5801,5951,6001,580349,200
24 Feb 20211,5601,5951,6001,560271,200
23 Feb 20211,5701,5601,6001,505246,100
22 Feb 20211,6001,5701,6001,560250,600
19 Feb 20211,6101,6001,6101,580626,600
18 Feb 20211,5901,6101,6301,59076,300
17 Feb 20211,6001,6101,6301,595498,400
16 Feb 20211,6001,6351,6401,595239,400
15 Feb 20211,6401,5801,6601,545157,800
12 Feb 20211,6601,6001,7001,600448,900
11 Feb 20211,6601,6001,7001,600448,900
10 Feb 20211,6001,6901,6901,600417,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!