Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)

Want create site? Find Free WordPress Themes and plugins.

CMNP

Citra Marga Nusaphala Persada Tbk.


CHANGE : -10  (-0.75%)
OPEN : 1,340    HIGH : 1,340    LOW : 1,330    CLOSE : 1,330    VOLUME : 8,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,3401,3301,3401,3308,500
13 Jul 20181,3401,3401,3451,31012,500
12 Jul 20181,3401,3401,3451,3404,700
11 Jul 20181,3301,3451,3451,32021,600
10 Jul 20181,3401,3301,3401,3304,300
09 Jul 20181,3501,3401,3501,3401,200
06 Jul 20181,3201,3651,3701,32012,800
05 Jul 20181,3101,3301,3301,30597,900
04 Jul 20181,3101,3151,3301,300286,900
03 Jul 20181,3501,3101,4501,300176,600
02 Jul 20181,3701,3651,3701,3651,100
29 Jun 20181,3101,3701,3701,3104,600
28 Jun 20181,3451,3401,3751,3401,200
27 Jun 20181,4301,4001,4301,3502,900
26 Jun 20181,2501,4301,4301,2501,200
25 Jun 20181,4901,4001,4901,4001,200
22 Jun 20181,4051,3301,4051,30557,900
21 Jun 20181,3851,4051,4051,3756,100
20 Jun 20181,4801,3851,4901,38018,500
19 Jun 20181,4801,4801,4801,480200
18 Jun 20181,4801,4801,4801,480200
15 Jun 20181,4801,4801,4801,480200
14 Jun 20181,4801,4801,4801,480200
13 Jun 20181,4801,4801,4801,480200
12 Jun 20181,4801,4801,4801,480200
11 Jun 20181,4801,4801,4801,480200
08 Jun 20181,4801,4801,4801,480200
07 Jun 20181,4401,4901,4901,440300
06 Jun 20181,3851,4401,4901,3857,200
05 Jun 20181,3901,3851,4001,38526,600
04 Jun 20181,4301,4201,4301,420600
01 Jun 20181,4401,4401,4401,3506,700
31 May 20181,4401,4401,4401,3506,700
30 May 20181,4451,4401,4451,3904,500
29 May 20181,3901,4501,4801,350119,300
28 May 20181,3901,4501,4801,350119,300
25 May 20181,3501,3951,3951,3153,600
24 May 20181,4301,3701,4301,3156,700
23 May 20181,3251,3101,3301,30519,300
22 May 20181,3201,3301,3301,3203,300
21 May 20181,4001,3101,4001,30517,200
18 May 20181,4401,3801,4401,21020,800
17 May 20181,4001,4901,4901,40011,200
16 May 20181,3001,3801,3801,30016,900
15 May 20181,3051,3001,3051,29023,100
14 May 20181,3801,2901,3801,28076,000
11 May 20181,2501,2901,3651,20014,800
09 May 20181,3251,3251,3501,32014,000
08 May 20181,3001,3251,3601,300103,400
07 May 20181,3501,3001,3501,29054,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!