29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,920 HIGH : 1,920 LOW : 1,915 CLOSE : 1,915 VOLUME : 400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 1,920 | 1,915 | 1,920 | 1,915 | 400 |
| 12 Nov 2019 | 1,920 | 1,915 | 1,920 | 1,915 | 400 |
| 11 Nov 2019 | 1,870 | 1,930 | 1,940 | 1,870 | 19,200 |
| 08 Nov 2019 | 1,850 | 1,870 | 1,870 | 1,780 | 12,800 |
| 07 Nov 2019 | 1,775 | 1,850 | 1,940 | 1,770 | 24,300 |
| 06 Nov 2019 | 1,890 | 1,810 | 1,890 | 1,810 | 21,900 |
| 05 Nov 2019 | 1,890 | 1,900 | 1,940 | 1,800 | 126,200 |
| 04 Nov 2019 | 1,850 | 1,940 | 1,940 | 1,820 | 13,100 |
| 01 Nov 2019 | 1,895 | 1,890 | 1,920 | 1,890 | 92,100 |
| 31 Oct 2019 | 1,990 | 1,895 | 2,080 | 1,890 | 244,000 |
| 30 Oct 2019 | 1,950 | 1,995 | 2,000 | 1,910 | 32,000 |
| 29 Oct 2019 | 2,000 | 1,950 | 2,000 | 1,950 | 29,800 |
| 28 Oct 2019 | 1,990 | 1,950 | 2,030 | 1,930 | 43,600 |
| 25 Oct 2019 | 1,960 | 2,000 | 2,000 | 1,945 | 69,700 |
| 24 Oct 2019 | 1,950 | 1,960 | 2,040 | 1,920 | 356,600 |
| 23 Oct 2019 | 2,020 | 1,950 | 2,060 | 1,920 | 349,100 |
| 22 Oct 2019 | 2,000 | 2,020 | 2,040 | 1,970 | 10,300 |
| 21 Oct 2019 | 1,970 | 2,020 | 2,090 | 1,920 | 74,800 |
| 18 Oct 2019 | 1,940 | 1,950 | 1,950 | 1,935 | 2,200 |
| 17 Oct 2019 | 2,060 | 1,935 | 2,130 | 1,890 | 398,200 |
| 16 Oct 2019 | 1,980 | 2,130 | 2,180 | 1,870 | 210,900 |
| 15 Oct 2019 | 1,915 | 1,930 | 1,940 | 1,900 | 38,900 |
| 14 Oct 2019 | 1,980 | 1,915 | 2,000 | 1,905 | 37,300 |
| 11 Oct 2019 | 2,130 | 1,975 | 2,150 | 1,975 | 114,200 |
| 10 Oct 2019 | 2,040 | 2,130 | 2,150 | 2,040 | 15,500 |
| 09 Oct 2019 | 1,990 | 2,040 | 2,070 | 1,980 | 35,100 |
| 08 Oct 2019 | 2,260 | 1,990 | 2,300 | 1,950 | 470,200 |
| 07 Oct 2019 | 2,410 | 2,250 | 2,420 | 2,240 | 216,300 |
| 04 Oct 2019 | 2,200 | 2,350 | 2,370 | 2,160 | 332,900 |
| 03 Oct 2019 | 2,300 | 2,200 | 2,300 | 2,070 | 186,500 |
| 02 Oct 2019 | 2,240 | 2,270 | 2,340 | 2,220 | 1,295,400 |
| 01 Oct 2019 | 2,040 | 2,240 | 2,430 | 1,900 | 2,253,100 |
| 30 Sep 2019 | 1,650 | 2,030 | 2,030 | 1,650 | 3,233,100 |
| 27 Sep 2019 | 1,560 | 1,630 | 1,630 | 1,530 | 1,994,800 |
| 26 Sep 2019 | 1,540 | 1,540 | 1,585 | 1,515 | 92,000 |
| 25 Sep 2019 | 1,565 | 1,530 | 1,590 | 1,500 | 54,800 |
| 24 Sep 2019 | 1,525 | 1,565 | 1,580 | 1,510 | 189,300 |
| 23 Sep 2019 | 1,510 | 1,505 | 1,570 | 1,470 | 467,800 |
| 20 Sep 2019 | 1,525 | 1,490 | 1,525 | 1,465 | 126,600 |
| 19 Sep 2019 | 1,460 | 1,475 | 1,580 | 1,450 | 457,800 |
| 18 Sep 2019 | 1,420 | 1,470 | 1,470 | 1,420 | 750,600 |
| 17 Sep 2019 | 1,450 | 1,460 | 1,460 | 1,420 | 299,900 |
| 16 Sep 2019 | 1,440 | 1,450 | 1,455 | 1,420 | 88,400 |
| 13 Sep 2019 | 1,475 | 1,445 | 1,500 | 1,435 | 379,200 |
| 12 Sep 2019 | 1,460 | 1,435 | 1,460 | 1,435 | 442,200 |
| 11 Sep 2019 | 1,475 | 1,460 | 1,500 | 1,430 | 69,700 |
| 10 Sep 2019 | 1,440 | 1,450 | 1,450 | 1,440 | 423,100 |
| 09 Sep 2019 | 1,435 | 1,430 | 1,445 | 1,430 | 168,800 |
| 06 Sep 2019 | 1,410 | 1,435 | 1,445 | 1,410 | 464,400 |
| 05 Sep 2019 | 1,420 | 1,410 | 1,445 | 1,405 | 79,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.