29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 10 (0.50%) 
OPEN : 2,000 HIGH : 2,020 LOW : 1,980 CLOSE : 2,010 VOLUME : 982,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 2,000 | 2,010 | 2,020 | 1,980 | 982,600 |
| 19 Apr 2021 | 1,985 | 2,000 | 2,010 | 1,980 | 233,000 |
| 16 Apr 2021 | 1,980 | 1,985 | 1,985 | 1,980 | 8,200 |
| 15 Apr 2021 | 1,970 | 1,980 | 2,000 | 1,970 | 116,800 |
| 14 Apr 2021 | 1,980 | 1,990 | 2,000 | 1,970 | 33,100 |
| 13 Apr 2021 | 1,950 | 1,985 | 2,000 | 1,920 | 13,400 |
| 12 Apr 2021 | 2,000 | 1,980 | 2,000 | 1,970 | 271,600 |
| 09 Apr 2021 | 1,990 | 2,010 | 2,010 | 1,990 | 247,500 |
| 08 Apr 2021 | 2,000 | 2,000 | 2,010 | 1,990 | 722,400 |
| 07 Apr 2021 | 1,985 | 2,000 | 2,010 | 1,985 | 646,800 |
| 06 Apr 2021 | 2,010 | 2,000 | 2,010 | 1,985 | 513,700 |
| 05 Apr 2021 | 2,000 | 2,010 | 2,010 | 1,950 | 124,000 |
| 02 Apr 2021 | 2,000 | 2,000 | 2,000 | 1,990 | 28,300 |
| 01 Apr 2021 | 2,000 | 2,000 | 2,000 | 1,990 | 28,300 |
| 31 Mar 2021 | 2,000 | 2,010 | 2,010 | 1,980 | 536,200 |
| 30 Mar 2021 | 2,000 | 2,000 | 2,010 | 1,990 | 389,700 |
| 29 Mar 2021 | 2,080 | 2,000 | 2,080 | 1,990 | 380,700 |
| 26 Mar 2021 | 1,995 | 2,080 | 2,080 | 1,990 | 1,223,900 |
| 25 Mar 2021 | 2,010 | 2,000 | 2,020 | 1,980 | 1,499,600 |
| 24 Mar 2021 | 2,040 | 2,010 | 2,040 | 1,970 | 545,700 |
| 23 Mar 2021 | 2,050 | 2,040 | 2,050 | 1,950 | 203,000 |
| 22 Mar 2021 | 2,020 | 2,050 | 2,050 | 1,970 | 273,200 |
| 19 Mar 2021 | 1,980 | 2,020 | 2,050 | 1,980 | 386,200 |
| 18 Mar 2021 | 1,965 | 1,980 | 1,980 | 1,950 | 155,000 |
| 17 Mar 2021 | 1,900 | 1,960 | 1,965 | 1,895 | 648,500 |
| 16 Mar 2021 | 1,860 | 1,900 | 1,900 | 1,800 | 493,900 |
| 15 Mar 2021 | 1,800 | 1,870 | 1,885 | 1,790 | 367,600 |
| 12 Mar 2021 | 1,830 | 1,800 | 1,845 | 1,780 | 331,600 |
| 11 Mar 2021 | 1,805 | 1,830 | 1,840 | 1,805 | 632,800 |
| 10 Mar 2021 | 1,805 | 1,830 | 1,840 | 1,805 | 632,800 |
| 09 Mar 2021 | 1,775 | 1,805 | 1,850 | 1,700 | 405,900 |
| 08 Mar 2021 | 1,830 | 1,770 | 1,840 | 1,770 | 457,700 |
| 05 Mar 2021 | 1,750 | 1,825 | 1,825 | 1,680 | 691,100 |
| 04 Mar 2021 | 1,650 | 1,750 | 1,750 | 1,645 | 740,700 |
| 03 Mar 2021 | 1,620 | 1,645 | 1,685 | 1,595 | 566,600 |
| 02 Mar 2021 | 1,585 | 1,600 | 1,605 | 1,580 | 1,686,700 |
| 01 Mar 2021 | 1,575 | 1,580 | 1,580 | 1,560 | 151,300 |
| 26 Feb 2021 | 1,575 | 1,575 | 1,585 | 1,550 | 488,300 |
| 25 Feb 2021 | 1,580 | 1,595 | 1,600 | 1,580 | 349,200 |
| 24 Feb 2021 | 1,560 | 1,595 | 1,600 | 1,560 | 271,200 |
| 23 Feb 2021 | 1,570 | 1,560 | 1,600 | 1,505 | 246,100 |
| 22 Feb 2021 | 1,600 | 1,570 | 1,600 | 1,560 | 250,600 |
| 19 Feb 2021 | 1,610 | 1,600 | 1,610 | 1,580 | 626,600 |
| 18 Feb 2021 | 1,590 | 1,610 | 1,630 | 1,590 | 76,300 |
| 17 Feb 2021 | 1,600 | 1,610 | 1,630 | 1,595 | 498,400 |
| 16 Feb 2021 | 1,600 | 1,635 | 1,640 | 1,595 | 239,400 |
| 15 Feb 2021 | 1,640 | 1,580 | 1,660 | 1,545 | 157,800 |
| 12 Feb 2021 | 1,660 | 1,600 | 1,700 | 1,600 | 448,900 |
| 11 Feb 2021 | 1,660 | 1,600 | 1,700 | 1,600 | 448,900 |
| 10 Feb 2021 | 1,600 | 1,690 | 1,690 | 1,600 | 417,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.