29 Jul Harga Saham Citra Marga Nusaphala Persada Tbk. (CMNP)
Want create site? Find Free WordPress Themes and plugins.
CMNPCitra Marga Nusaphala Persada Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,370 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 0 | 1,370 | 0 | 0 | 0 |
| 13 Nov 2018 | 1,370 | 1,370 | 1,375 | 1,370 | 1,400 |
| 12 Nov 2018 | 1,370 | 1,365 | 1,390 | 1,320 | 11,100 |
| 09 Nov 2018 | 1,405 | 1,370 | 1,405 | 1,370 | 1,600 |
| 08 Nov 2018 | 1,400 | 1,380 | 1,405 | 1,370 | 6,200 |
| 07 Nov 2018 | 1,390 | 1,400 | 1,400 | 1,390 | 73,500 |
| 06 Nov 2018 | 1,390 | 1,365 | 1,405 | 1,365 | 23,700 |
| 05 Nov 2018 | 1,370 | 1,385 | 1,390 | 1,350 | 63,900 |
| 02 Nov 2018 | 1,350 | 1,360 | 1,360 | 1,350 | 300 |
| 01 Nov 2018 | 1,360 | 1,330 | 1,360 | 1,330 | 1,900 |
| 31 Oct 2018 | 1,350 | 1,325 | 1,350 | 1,320 | 5,000 |
| 30 Oct 2018 | 1,360 | 1,340 | 1,360 | 1,340 | 2,900 |
| 29 Oct 2018 | 1,360 | 1,360 | 1,360 | 1,340 | 15,500 |
| 26 Oct 2018 | 1,305 | 1,305 | 1,305 | 1,305 | 400 |
| 25 Oct 2018 | 1,300 | 1,280 | 1,300 | 1,280 | 800 |
| 24 Oct 2018 | 1,380 | 1,305 | 1,380 | 1,300 | 8,100 |
| 23 Oct 2018 | 1,380 | 1,320 | 1,380 | 1,310 | 5,200 |
| 22 Oct 2018 | 1,380 | 1,330 | 1,380 | 1,330 | 900 |
| 19 Oct 2018 | 1,370 | 1,375 | 1,375 | 1,360 | 29,200 |
| 18 Oct 2018 | 1,370 | 1,370 | 1,370 | 1,370 | 33,000 |
| 17 Oct 2018 | 1,375 | 1,370 | 1,375 | 1,370 | 3,900 |
| 16 Oct 2018 | 1,360 | 1,360 | 1,375 | 1,310 | 36,100 |
| 15 Oct 2018 | 1,360 | 1,360 | 1,360 | 1,355 | 3,500 |
| 12 Oct 2018 | 1,310 | 1,360 | 1,360 | 1,310 | 4,300 |
| 11 Oct 2018 | 1,360 | 1,360 | 1,360 | 1,360 | 3,500 |
| 10 Oct 2018 | 1,370 | 1,365 | 1,370 | 1,365 | 700 |
| 09 Oct 2018 | 1,350 | 1,370 | 1,370 | 1,350 | 800 |
| 08 Oct 2018 | 1,390 | 1,325 | 1,400 | 1,260 | 8,800 |
| 05 Oct 2018 | 1,340 | 1,390 | 1,390 | 1,340 | 8,600 |
| 04 Oct 2018 | 1,370 | 1,370 | 1,370 | 1,370 | 100 |
| 03 Oct 2018 | 1,370 | 1,385 | 1,385 | 1,330 | 2,200 |
| 02 Oct 2018 | 1,345 | 1,345 | 1,360 | 1,345 | 10,800 |
| 01 Oct 2018 | 1,345 | 1,340 | 1,345 | 1,315 | 4,100 |
| 28 Sep 2018 | 1,310 | 1,310 | 1,310 | 1,310 | 5,300 |
| 27 Sep 2018 | 1,360 | 1,305 | 1,360 | 1,295 | 8,700 |
| 26 Sep 2018 | 0 | 1,360 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 1,360 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 1,360 | 0 | 0 | 0 |
| 21 Sep 2018 | 1,325 | 1,360 | 1,370 | 1,320 | 800 |
| 20 Sep 2018 | 1,320 | 1,320 | 1,320 | 1,320 | 700 |
| 19 Sep 2018 | 1,300 | 1,330 | 1,330 | 1,295 | 900 |
| 18 Sep 2018 | 1,330 | 1,300 | 1,330 | 1,300 | 200 |
| 17 Sep 2018 | 1,360 | 1,330 | 1,360 | 1,330 | 1,900 |
| 14 Sep 2018 | 1,310 | 1,310 | 1,310 | 1,310 | 700 |
| 13 Sep 2018 | 0 | 1,315 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 1,315 | 0 | 0 | 0 |
| 11 Sep 2018 | 1,330 | 1,315 | 1,330 | 1,315 | 400 |
| 10 Sep 2018 | 1,330 | 1,315 | 1,330 | 1,315 | 400 |
| 07 Sep 2018 | 1,260 | 1,330 | 1,330 | 1,260 | 101,500 |
| 06 Sep 2018 | 1,280 | 1,305 | 1,320 | 1,275 | 122,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.