Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 246    LOW : 234    CLOSE : 240    VOLUME : 118,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018240240246234118,400
12 Oct 2018238240248234163,700
11 Oct 201823823624023433,400
10 Oct 201824224024223660,000
09 Oct 201825424225424033,100
08 Oct 2018244242246232239,200
05 Oct 201825024425224222,300
04 Oct 201825025025624863,800
03 Oct 201825825025824836,900
02 Oct 2018260258266250226,700
01 Oct 201825626026625428,400
28 Sep 201826025626625680,900
27 Sep 2018258266272240819,200
26 Sep 2018248258258240212,800
25 Sep 2018250244262244322,400
24 Sep 2018260246262244185,300
21 Sep 2018270260270258127,200
20 Sep 201826026827026034,100
19 Sep 201826226228026212,100
18 Sep 201826626226626212,400
17 Sep 201826626426625811,700
14 Sep 201827826827826615,700
13 Sep 2018272266278266182,900
12 Sep 2018264276276264358,300
11 Sep 2018242266266242620,400
10 Sep 2018242266266242620,400
07 Sep 201824024224624059,000
06 Sep 2018242240242238115,200
05 Sep 2018262238262238389,900
04 Sep 201826225226625061,500
03 Sep 201826026226225624,000
31 Aug 2018264260266260120,900
30 Aug 2018266262266262339,400
29 Aug 201826626426826037,300
28 Aug 2018268266270262206,600
27 Aug 201826826827026670,200
24 Aug 201827626827626432,400
23 Aug 2018282270282268163,900
22 Aug 201828226828226881,100
21 Aug 201828226828226881,100
20 Aug 2018270270276268125,200
17 Aug 201826826827626849,800
16 Aug 201826826827626849,800
15 Aug 2018262266270260246,700
14 Aug 2018268262270260107,400
13 Aug 2018274270276270263,900
10 Aug 20182802742822741,061,800
09 Aug 2018280278282278127,000
08 Aug 2018286280286276257,900
07 Aug 2018294286294286206,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!