Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 6  (2.54%)
OPEN : 240    HIGH : 250    LOW : 232    CLOSE : 242    VOLUME : 559,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019240242250232559,900
16 Jan 2019250236250232752,200
15 Jan 2019254240254236929,300
14 Jan 20192542482742481,333,600
11 Jan 20192602542902462,042,200
10 Jan 2019258250262244353,600
09 Jan 2019268258268250311,900
08 Jan 2019278260278260588,500
07 Jan 20192942742982702,548,000
04 Jan 20190264000
03 Jan 20192162642642101,351,400
02 Jan 2019208212212206207,500
01 Jan 201921220821620898,500
31 Dec 201821220821620898,500
28 Dec 201821220821620898,500
27 Dec 2018200212212200199,000
26 Dec 2018199200212199219,700
25 Dec 2018202199202198167,000
24 Dec 2018202199202198167,000
21 Dec 2018202199202198167,000
20 Dec 201820419821019887,500
19 Dec 201820220020420055,200
18 Dec 201819820220219813,100
17 Dec 2018206200206198377,700
14 Dec 2018212208218202154,900
13 Dec 20181962102401891,577,300
12 Dec 201819519619818412,300
11 Dec 201819819720019419,900
10 Dec 201819819820019438,600
07 Dec 201820419820419490,300
06 Dec 201820620020619927,800
05 Dec 201820420420419818,500
04 Dec 20182022042042026,700
03 Dec 2018198202204198110,400
30 Nov 2018198198204198301,700
29 Nov 2018199198204196210,300
28 Nov 201820019920018794,400
27 Nov 201820020020419785,400
26 Nov 201820819920819968,800
23 Nov 201820820821220424,100
22 Nov 201821020821220424,900
21 Nov 201821021021221034,700
19 Nov 20182102122182106,800
16 Nov 201821221223221233,400
15 Nov 201820821222020633,100
14 Nov 201820420820820412,700
13 Nov 201820820420820234,700
12 Nov 201821620821620878,000
09 Nov 201821021021620853,300
08 Nov 201820621021420656,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!