Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 179    HIGH : 192    LOW : 179    CLOSE : 189    VOLUME : 106,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019179189192179106,800
18 Jul 2019190189190189108,200
17 Jul 201919119019319070,100
16 Jul 201918419119418417,200
15 Jul 2019191194194190232,500
12 Jul 201919019119319083,800
11 Jul 201918519219418586,600
10 Jul 201918319519518346,300
09 Jul 201918519319618540,900
08 Jul 201919619519819349,100
05 Jul 2019193196198193184,300
04 Jul 2019186195197186150,500
03 Jul 201918619619618667,100
02 Jul 2019196196197193390,500
01 Jul 2019186197198186120,800
28 Jun 2019190196199190248,200
27 Jun 2019190193197190161,200
26 Jun 20191901902081901,568,700
25 Jun 20191801902201801,512,000
24 Jun 2019194190194189123,000
21 Jun 2019192194194192160,500
20 Jun 201918919219318927,200
19 Jun 2019192189194185173,000
18 Jun 201919119219519141,200
17 Jun 2019195191199191125,000
14 Jun 201919519219619250,600
13 Jun 201919719419719135,300
12 Jun 201920019720019751,600
11 Jun 2019202200204198118,000
10 Jun 2019185202206185282,100
07 Jun 2019182195204182737,100
06 Jun 2019182195204182737,100
05 Jun 2019182195204182737,100
04 Jun 2019182195204182737,100
03 Jun 2019182195204182737,100
31 May 2019182195204182737,100
30 May 201918518518718480,500
29 May 201918518518718480,500
28 May 201918018618918051,600
27 May 201918418918918488,200
24 May 201918318618718319,700
23 May 201918518619018484,700
22 May 201917718518617749,000
21 May 2019175187187175179,700
20 May 201918218218417684,700
17 May 2019174180188174209,700
16 May 2019184184188180132,400
15 May 2019184188195184201,000
14 May 201919219419518873,200
13 May 201918819420018848,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!