Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182403003002402,456,900
24 May 2018232240250232742,600
23 May 2018242230242210952,500
22 May 2018246242252242287,800
21 May 2018256248256240118,200
18 May 2018246256268242522,700
17 May 2018252246256226987,700
16 May 2018260252260250243,700
15 May 2018256260262250551,000
14 May 201827026027025895,100
11 May 2018272270272254350,600
09 May 2018278272278268110,400
08 May 2018280278280278150,900
07 May 2018282280282278218,800
04 May 2018282282294280237,000
03 May 2018302282302280397,700
02 May 2018302302322298520,300
30 Apr 2018300302306298640,400
27 Apr 2018300300312296214,700
26 Apr 2018304296310292357,900
25 Apr 2018318308326308347,400
24 Apr 2018332322334316519,600
23 Apr 2018324318324316391,000
20 Apr 2018330324330324211,600
19 Apr 2018340326340324593,600
18 Apr 2018336334340334566,700
17 Apr 2018338336340332251,400
16 Apr 2018338332344332303,500
13 Apr 2018336338340332646,100
12 Apr 2018336334340332342,700
11 Apr 20183363383583341,363,400
10 Apr 2018340336342334686,500
09 Apr 2018342340346338550,000
06 Apr 2018342340350336708,200
05 Apr 20183483423603381,013,800
04 Apr 20183383443983367,772,500
03 Apr 2018340332340328967,400
02 Apr 2018346340356338498,500
29 Mar 2018352346352334986,800
28 Mar 20183783503783502,469,500
27 Mar 20183703743823524,419,000
26 Mar 20183983664083645,564,500
23 Mar 201837639845637246,189,700
22 Mar 20182943663662945,184,900
21 Mar 2018304294310294910,500
20 Mar 2018316304318290601,000
19 Mar 2018322318330318554,800
16 Mar 20183203183283081,495,100
15 Mar 2018320320326314253,000
14 Mar 2018326320330320371,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!