Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 4  (1.53%)
OPEN : 262    HIGH : 270    LOW : 260    CLOSE : 266    VOLUME : 246,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018262266270260246,700
14 Aug 2018268262270260107,400
13 Aug 2018274270276270263,900
10 Aug 20182802742822741,061,800
09 Aug 2018280278282278127,000
08 Aug 2018286280286276257,900
07 Aug 2018294286294286206,600
06 Aug 2018274292296274412,600
03 Aug 2018276274276272118,300
02 Aug 2018280276282270218,700
01 Aug 201828228028427822,100
31 Jul 201828028028627833,600
30 Jul 2018282280288280149,600
27 Jul 2018282282292280135,700
26 Jul 2018284282288282186,300
25 Jul 2018282284286282199,800
24 Jul 2018282282294280346,100
23 Jul 2018282284286278125,300
20 Jul 20182922823242801,140,200
19 Jul 20182722862922681,278,600
18 Jul 201827027227426860,600
17 Jul 2018272270276270141,000
16 Jul 2018278276278270202,900
13 Jul 2018270274276270181,400
12 Jul 2018274270274268196,000
11 Jul 2018270274282266294,600
10 Jul 2018270272286270410,600
09 Jul 2018272270272268390,000
06 Jul 2018260272286252494,600
05 Jul 201826426026826072,600
04 Jul 2018268264270260136,700
03 Jul 2018276264276264305,900
02 Jul 2018272272278268314,500
29 Jun 2018272272278268306,200
28 Jun 2018274276284268320,900
27 Jun 2018274274280274203,700
26 Jun 2018280274290270316,800
25 Jun 2018300282300280336,300
22 Jun 20183383003483001,164,600
21 Jun 20182903383522885,537,000
20 Jun 2018260286292260641,300
19 Jun 2018272262272262579,800
18 Jun 2018272262272262579,800
15 Jun 2018272262272262579,800
14 Jun 2018272262272262579,800
13 Jun 2018272262272262579,800
12 Jun 2018272262272262579,800
11 Jun 2018272262272262579,800
08 Jun 2018272262272262579,800
07 Jun 2018276272276266461,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!