Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 1  (0.54%)
OPEN : 185    HIGH : 190    LOW : 184    CLOSE : 186    VOLUME : 84,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201918518619018484,700
22 May 201917718518617749,000
21 May 2019175187187175179,700
20 May 201918218218417684,700
17 May 2019174180188174209,700
16 May 2019184184188180132,400
15 May 2019184188195184201,000
14 May 201919219419518873,200
13 May 201918819420018848,500
10 May 201918519519718524,200
09 May 2019196195200193203,700
08 May 2019202197202195395,100
07 May 2019212202212196545,500
06 May 201920620220620026,300
03 May 2019204202210199715,100
02 May 2019199200202198269,300
01 May 2019208199208199647,000
30 Apr 2019208199208199647,000
29 Apr 201921420221420242,400
26 Apr 201921420621420294,100
25 Apr 2019216202216202161,400
24 Apr 2019212206212204219,800
23 Apr 2019210206216206704,500
22 Apr 2019220208220206130,000
19 Apr 2019218210218208859,600
18 Apr 2019218210218208859,600
17 Apr 20192202142282141,736,200
16 Apr 20192202142282141,736,200
15 Apr 201922821622821680,600
12 Apr 201922821822821692,100
11 Apr 2019232218232218176,100
10 Apr 2019230222230216146,200
09 Apr 2019230220230216181,100
08 Apr 2019222220224218110,000
05 Apr 2019226218226214427,100
04 Apr 2019226224230220242,800
03 Apr 2019222220232218498,000
02 Apr 2019222220232218498,000
01 Apr 2019236222236222704,600
29 Mar 201924423224423023,400
28 Mar 2019248234248232172,400
27 Mar 2019242242242224551,300
26 Mar 2019240232240224260,200
25 Mar 201924023024022889,800
22 Mar 2019244236244234399,800
21 Mar 20192402342502281,738,000
20 Mar 2019242230242228276,600
19 Mar 2019232232236228279,500
18 Mar 2019236228240228895,500
15 Mar 2019240226240224547,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!