Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 196    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201819519619818412,300
12 Dec 201819519619818412,300
11 Dec 201819819720019419,900
10 Dec 201819819820019438,600
07 Dec 201820419820419490,300
06 Dec 201820620020619927,800
05 Dec 201820420420419818,500
04 Dec 20182022042042026,700
03 Dec 2018198202204198110,400
30 Nov 2018198198204198301,700
29 Nov 2018199198204196210,300
28 Nov 201820019920018794,400
27 Nov 201820020020419785,400
26 Nov 201820819920819968,800
23 Nov 201820820821220424,100
22 Nov 201821020821220424,900
21 Nov 201821021021221034,700
19 Nov 20182102122182106,800
16 Nov 201821221223221233,400
15 Nov 201820821222020633,100
14 Nov 201820420820820412,700
13 Nov 201820820420820234,700
12 Nov 201821620821620878,000
09 Nov 201821021021620853,300
08 Nov 201820621021420656,700
07 Nov 201821420221420223,400
06 Nov 2018218212218212264,200
05 Nov 201821221821821227,200
02 Nov 201821021221421076,800
01 Nov 201822021222021060,000
31 Oct 2018226220226216119,800
30 Oct 201822621822621061,700
29 Oct 2018224216234206176,000
26 Oct 201822622422821632,100
25 Oct 201822622823022015,600
24 Oct 201823623023620896,400
23 Oct 201823823624423427,400
22 Oct 201824023824223610,800
19 Oct 201824024024023016,200
18 Oct 201823824024223825,000
17 Oct 2018234240244230534,000
16 Oct 201823823624023426,400
15 Oct 2018240240246234118,400
12 Oct 2018238240248234163,700
11 Oct 201823823624023433,400
10 Oct 201824224024223660,000
09 Oct 201825424225424033,100
08 Oct 2018244242246232239,200
05 Oct 201825024425224222,300
04 Oct 201825025025624863,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!