Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 6  (1.69%)
OPEN : 356    HIGH : 370    LOW : 356    CLOSE : 362    VOLUME : 1,723,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183563623703561,723,200
22 Feb 20183703563703562,837,500
21 Feb 20183683663743621,959,400
20 Feb 20183623683803621,184,100
19 Feb 20183723723823681,997,600
16 Feb 20183703703883645,293,700
15 Feb 20183703703883645,293,700
14 Feb 20183863683903642,500,100
13 Feb 20183503804183506,756,000
12 Feb 2018350352360342940,900
09 Feb 2018360350362348848,500
08 Feb 2018370364370362226,200
07 Feb 2018360364370360345,000
06 Feb 20183703603703522,034,800
05 Feb 20183783703843701,565,300
02 Feb 20183903803963701,898,100
01 Feb 20184083904103882,048,800
31 Jan 201837040042636012,907,800
30 Jan 20183823703863602,307,700
29 Jan 20183863783983782,775,100
26 Jan 20184003824003784,572,800
25 Jan 20184083904183843,079,700
24 Jan 20184164084204042,373,000
23 Jan 20184204144284122,617,800
22 Jan 20184384164464144,570,100
19 Jan 20184404284524281,509,900
18 Jan 20184404364604321,845,800
17 Jan 201844444049643610,547,600
16 Jan 20184984445004446,374,900
15 Jan 20185654985704786,327,900
12 Jan 20186305556305452,974,600
11 Jan 20186256056605952,699,200
10 Jan 20186556307056055,723,800
09 Jan 201874065075050038,534,500
08 Jan 20186006006006002,929,600
05 Jan 20184044824824041,885,500
04 Jan 20183703863863601,130,600
03 Jan 20182523103102506,120,100
02 Jan 2018250248250246457,800
29 Dec 2017244240248240872,300
28 Dec 20172502442522441,083,200
27 Dec 2017252250258250644,400
22 Dec 20172522522802462,655,100
21 Dec 20172502522602485,315,500
20 Dec 20172502522542462,393,800
19 Dec 2017250250252248768,000
18 Dec 2017252250252244373,600
15 Dec 2017242252256236421,000
14 Dec 2017246242246238189,100
13 Dec 2017230246248230218,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!