Harga Saham Rimau Multi Putra Pratama Tbk. (CMPP)

Want create site? Find Free WordPress Themes and plugins.

CMPP

Rimau Multi Putra Pratama Tbk.


CHANGE : 2  (0.87%)
OPEN : 240    HIGH : 240    LOW : 224    CLOSE : 232    VOLUME : 260,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019240232240224260,200
25 Mar 201924023024022889,800
22 Mar 2019244236244234399,800
21 Mar 20192402342502281,738,000
20 Mar 2019242230242228276,600
19 Mar 2019232232236228279,500
18 Mar 2019236228240228895,500
15 Mar 2019240226240224547,200
14 Mar 2019242230242222399,600
13 Mar 2019222234236222417,100
12 Mar 20192422202422201,213,500
11 Mar 2019242236242230211,800
08 Mar 2019244238252234898,800
07 Mar 20192482442562421,369,200
06 Mar 20192482442562421,369,200
05 Mar 2019254248254236929,000
04 Mar 20192482542662444,333,100
01 Mar 20192222482662225,388,200
28 Feb 2019210226234210794,600
27 Feb 2019226220232220775,500
26 Feb 2019224226226220503,700
25 Feb 2019222224228222186,700
22 Feb 2019232222234220774,700
21 Feb 2019228230232228123,200
20 Feb 2019228228238224406,800
19 Feb 2019230228232228161,900
18 Feb 2019226230238224436,700
15 Feb 2019240226240226263,700
14 Feb 2019242234242230600,600
13 Feb 2019244242254240866,900
12 Feb 2019250246260244590,200
11 Feb 2019252254270250905,900
08 Feb 20192402622642402,141,700
07 Feb 20192462502722384,789,800
06 Feb 2019244246252242381,500
05 Feb 2019242246254242641,600
04 Feb 2019242246254242641,600
01 Feb 20192462422642382,906,400
31 Jan 20192382442542362,428,700
30 Jan 2019234236242230320,600
29 Jan 2019240234242234315,700
28 Jan 20192262402562261,181,700
25 Jan 2019236236244236323,500
24 Jan 2019236240246236620,500
23 Jan 20192302362582241,847,300
22 Jan 20192282282422201,114,400
21 Jan 2019234238254234925,800
18 Jan 20192362442502361,638,900
17 Jan 2019240236250232879,400
16 Jan 2019250236250232752,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!