Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201950505050200
22 Jan 201950505050200
21 Jan 2019050000
18 Jan 201950505050100
17 Jan 201950505050200,000
16 Jan 201950505050225,800
15 Jan 2019050000
14 Jan 20195050505020,200
11 Jan 2019505050508,100
10 Jan 201950505050100,400
09 Jan 201950505050300
08 Jan 201950505050400
07 Jan 201950505050367,500
04 Jan 2019050000
03 Jan 201950505050144,300
02 Jan 201950505050200
01 Jan 201950505050100
31 Dec 201850505050100
28 Dec 201850505050100
27 Dec 20185050505020,100
26 Dec 201850505050200
25 Dec 201850505050100
24 Dec 201850505050100
21 Dec 201850505050100
20 Dec 2018050000
19 Dec 2018050000
18 Dec 201850505050100
17 Dec 20185050505030,000
14 Dec 2018050000
13 Dec 201850505050169,300
12 Dec 201850505050100
11 Dec 2018050000
10 Dec 2018050000
07 Dec 2018505050501,200
06 Dec 20185050505010,100
05 Dec 201850505050100
04 Dec 201850505050100
03 Dec 201850505050200
30 Nov 201850505050900
29 Nov 2018050000
28 Nov 2018050000
27 Nov 20185050505044,000
26 Nov 20185050505020,100
23 Nov 2018050000
22 Nov 2018050000
21 Nov 2018050000
19 Nov 201850505050200
16 Nov 2018050000
15 Nov 2018050000
14 Nov 20185050505030,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!