Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201850505050700
19 Jul 2018505050501,000
18 Jul 2018505050503,500
17 Jul 2018505050501,000
16 Jul 2018505050501,200
13 Jul 20185050505025,100
12 Jul 201850505050300
11 Jul 2018505050504,100
10 Jul 201850505050200
09 Jul 2018505050501,500
06 Jul 201850505050200
05 Jul 201850505050300
04 Jul 201850505050200
03 Jul 201850505050400
02 Jul 201850505050100
29 Jun 2018050000
28 Jun 201850505050200
27 Jun 201850505050300
26 Jun 201850505050200
25 Jun 201850505050400
22 Jun 201850505050200
21 Jun 2018505050506,700
20 Jun 201850505050200
19 Jun 201850505050300
18 Jun 201850505050300
15 Jun 201850505050300
14 Jun 201850505050300
13 Jun 201850505050300
12 Jun 201850505050300
11 Jun 201850505050300
08 Jun 201850505050300
07 Jun 2018505050501,500
06 Jun 2018050000
05 Jun 2018505050501,200
04 Jun 2018505050501,000
01 Jun 20185050505059,400
31 May 20185050505059,400
30 May 201850505050700
29 May 201850505050300
28 May 201850505050300
25 May 201850505050200
24 May 20185050505011,500
23 May 20185050505010,100
22 May 2018505050503,700
21 May 20185050505020,100
18 May 2018505050501,300
17 May 20185050505010,400
16 May 20185050505062,800
15 May 2018505050500
14 May 20185050505020,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!