Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 16,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20195050505016,000
12 Nov 201950505050600
11 Nov 20195050505010,200
08 Nov 201950505050100
07 Nov 201950505050900
06 Nov 201950505050400
05 Nov 201950505050200
04 Nov 201950505050200
01 Nov 201950505050300
31 Oct 20195050505020,900
30 Oct 201950505050200
29 Oct 201950505050800
28 Oct 2019505050501,000
25 Oct 201950505050117,100
24 Oct 201950505050600
23 Oct 2019505050502,300
22 Oct 201950505050200
21 Oct 201950505050400
18 Oct 201950505050100
17 Oct 201950505050100
16 Oct 201950505050100
15 Oct 201950505050104,600
14 Oct 201950505050272,600
11 Oct 201950505050600
10 Oct 201950505050700
09 Oct 201950505050300
08 Oct 201950505050300
07 Oct 2019505050503,900
04 Oct 201950505050100
03 Oct 201950505050100
02 Oct 201950505050300
01 Oct 201950505050100
30 Sep 201950505050325,500
27 Sep 2019505050505,100
26 Sep 201950505050200
25 Sep 20195050505010,600
24 Sep 201950505050100
23 Sep 2019505050501,500
20 Sep 2019505050501,100
19 Sep 201950505050400,500
18 Sep 201950505050500
17 Sep 201950505050900
16 Sep 20195050505016,600
13 Sep 201950505050100
12 Sep 201950505050500
11 Sep 20195050505020,600
10 Sep 201950505050500
09 Sep 201950505050200
06 Sep 201950505050102,100
05 Sep 201950505050600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!