Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019050000
15 Mar 20195050505050,200
14 Mar 2019505050501,000,000
13 Mar 2019505050505,000
12 Mar 201950505050100
11 Mar 2019050000
08 Mar 2019505050501,000
07 Mar 2019505050501,000
06 Mar 2019505050501,000
05 Mar 20195050505070,500
04 Mar 20195050505075,900
01 Mar 20195050505017,000
28 Feb 20195050505064,000
27 Feb 201950505050100
26 Feb 201950505050600
25 Feb 20195050505010,300
22 Feb 20195050505020,000
21 Feb 20195050505040,000
20 Feb 201950505050178,100
19 Feb 20195050505010,200
18 Feb 201950505050300
15 Feb 201950505050500
14 Feb 20195050505010,000
13 Feb 20195050505052,600
12 Feb 201950505050400,900
11 Feb 201950505050173,200
08 Feb 201950505050261,900
07 Feb 201950505050553,700
06 Feb 20195050505032,200
05 Feb 2019505050504,500
04 Feb 2019505050504,500
01 Feb 2019505050501,000
31 Jan 201950505050600
30 Jan 2019050000
29 Jan 201950505050100
28 Jan 2019050000
25 Jan 201950505050103,700
24 Jan 201950505050275,600
23 Jan 201950505050200
22 Jan 201950505050200
21 Jan 2019050000
18 Jan 201950505050100
17 Jan 201950505050200,000
16 Jan 201950505050225,800
15 Jan 2019050000
14 Jan 20195050505020,200
11 Jan 2019505050508,100
10 Jan 201950505050100,400
09 Jan 201950505050300
08 Jan 201950505050400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!