Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 202050505050200
17 Feb 202050505050200
14 Feb 202050505050100
13 Feb 202050505050558,500
12 Feb 2020050000
11 Feb 202050505050200
10 Feb 202050505050500
07 Feb 2020050000
06 Feb 2020050000
05 Feb 202050505050100
04 Feb 202050505050200
03 Feb 2020505050504,100
31 Jan 202050505050200
30 Jan 202050505050200
29 Jan 20205050505011,300
28 Jan 202050505050100
27 Jan 202050505050100
24 Jan 202050505050200
23 Jan 2020050000
22 Jan 2020505050503,200
21 Jan 202050505050100
20 Jan 202050505050200
17 Jan 2020050000
16 Jan 202050505050200
15 Jan 202050505050200
14 Jan 2020050000
13 Jan 202050505050400
10 Jan 2020050000
09 Jan 202050505050200
08 Jan 202050505050200
07 Jan 2020505050501,400
06 Jan 202050505050200
03 Jan 202050505050300
02 Jan 202050505050300
01 Jan 2020505050501,200
31 Dec 2019505050501,200
30 Dec 2019505050501,200
27 Dec 201950505050300
26 Dec 201950505050300
25 Dec 20195050505010,100
24 Dec 20195050505010,100
23 Dec 20195050505010,100
20 Dec 201950505050200
19 Dec 201950505050200
18 Dec 201950505050300
17 Dec 201950505050300
16 Dec 201950505050300
13 Dec 201950505050800
12 Dec 201950505050200
11 Dec 2019505050505,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!