Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 121,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201850505050121,700
19 Feb 2018505050508,631,900
16 Feb 201850505050225,400
15 Feb 201850505050225,400
14 Feb 20185050505016,900
13 Feb 201850505050344,500
12 Feb 20185050515058,038,900
09 Feb 20185050505039,100
08 Feb 201850505050328,500
07 Feb 201850505050720,100
06 Feb 201850505050390,900
05 Feb 2018505050509,562,100
02 Feb 20185050505010,500
01 Feb 201850505050100
31 Jan 201850505050204,100
30 Jan 2018505050505,300
29 Jan 201850505050200,200
26 Jan 20185050505033,000
25 Jan 201850505050175,200
24 Jan 20185050505013,600
23 Jan 20185050505022,100
22 Jan 201850505050375,900
19 Jan 2018505050501,600
18 Jan 2018505050504,400
17 Jan 201850505050784,500
16 Jan 201850505050423,100
15 Jan 201850505050225,200
12 Jan 20185050505084,200
11 Jan 20185050505010,800
10 Jan 201850505050900
09 Jan 20185050505082,600
08 Jan 2018505050502,053,800
05 Jan 201850505050134,300
04 Jan 201850505050300,700
03 Jan 2018505050502,900
02 Jan 2018505050505,100
29 Dec 2017505050501,300
28 Dec 20175050505020,100
27 Dec 2017505050502,600
22 Dec 20175050505034,200
21 Dec 20175050505014,200
20 Dec 2017505050502,400
19 Dec 20175050505011,100
18 Dec 2017505050506,700
15 Dec 201750505050100
14 Dec 201750505050100
13 Dec 20175050505050,100
12 Dec 201750505050200
11 Dec 20175050505020,300
08 Dec 201750505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!