Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 30,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20185050505030,200
13 Nov 2018050000
12 Nov 2018505050501,100
09 Nov 2018050000
08 Nov 201850505050700
07 Nov 2018050000
06 Nov 2018050000
05 Nov 2018505050501,000
02 Nov 20185050505040,000
01 Nov 201850505050210,100
31 Oct 2018050000
30 Oct 201850505050100,000
29 Oct 201850505050100
26 Oct 2018050000
25 Oct 2018050000
24 Oct 2018050000
23 Oct 201850505050100
22 Oct 2018505050501,000
19 Oct 2018505050502,000
18 Oct 201850505050100
17 Oct 201850505050200
16 Oct 201850505050100
15 Oct 2018050000
12 Oct 2018505050505,100
11 Oct 201850505050900
10 Oct 2018505050502,286,900
09 Oct 201850505050100
08 Oct 201850505050200
05 Oct 201850505050100
04 Oct 201850505050300
03 Oct 201850505050100
02 Oct 201850505050800
01 Oct 20185050505080,600
28 Sep 201850505050300
27 Sep 201850505050300
26 Sep 201850505050108,700
25 Sep 20185050505050,700
24 Sep 201850505050300
21 Sep 2018505050501,300
20 Sep 201850505050100
19 Sep 20185050505030,000
18 Sep 20185050505020,300
17 Sep 201850505050103,900
14 Sep 2018050000
13 Sep 201850505050100
12 Sep 2018505050502,500
11 Sep 20185050505018,200
10 Sep 20185050505018,200
07 Sep 2018505050501,100
06 Sep 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!