Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201950505050300
19 Jun 201950505050400
18 Jun 201950505050100
17 Jun 20195050505048,000
14 Jun 201950505050102,100
13 Jun 201950505050200
12 Jun 201950505050134,200
11 Jun 201950505050500
10 Jun 2019505050501,000
07 Jun 201950505050100
06 Jun 201950505050100
05 Jun 201950505050100
04 Jun 201950505050100
03 Jun 201950505050100
31 May 201950505050100
30 May 201950505050100
29 May 201950505050100
28 May 201950505050200
27 May 2019505050504,300
24 May 201950505050100
23 May 20195050505020,600
22 May 201950505050104,400
21 May 201950505050300
20 May 2019050000
17 May 2019050000
16 May 201950505050200
15 May 2019050000
14 May 201950505050100
13 May 2019050000
10 May 201950505050100
09 May 2019050000
08 May 2019050000
07 May 2019050000
06 May 20195050505010,100
03 May 2019505050502,000
02 May 201950505050200
01 May 201950505050100
30 Apr 201950505050100
29 Apr 2019050000
26 Apr 2019050000
25 Apr 2019050000
24 Apr 2019050000
23 Apr 20195050505020,200
22 Apr 201950505050100
19 Apr 2019050000
18 Apr 2019050000
17 Apr 2019505050509,000
16 Apr 2019505050509,000
15 Apr 2019050000
12 Apr 20195050505030,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!