Harga Saham Exploitasi Energi Indonesia Tbk. (CNKO)

Want create site? Find Free WordPress Themes and plugins.

CNKO

Exploitasi Energi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201850505050300
24 Sep 201850505050300
21 Sep 2018505050501,300
20 Sep 201850505050100
19 Sep 20185050505030,000
18 Sep 20185050505020,300
17 Sep 201850505050103,900
14 Sep 2018050000
13 Sep 201850505050100
12 Sep 2018505050502,500
11 Sep 20185050505018,200
10 Sep 20185050505018,200
07 Sep 2018505050501,100
06 Sep 201850505050100
05 Sep 201850505050100
04 Sep 20185050505012,400
03 Sep 201850505050500
31 Aug 201850505050200
30 Aug 2018505050502,700
29 Aug 201850505050300,100
28 Aug 201850505050200
27 Aug 201850505050800
24 Aug 2018050000
23 Aug 201850505050100
22 Aug 201850505050300
21 Aug 201850505050300
20 Aug 201850505050200
17 Aug 20185050505014,300
16 Aug 20185050505014,300
15 Aug 201850505050100
14 Aug 201850505050500
13 Aug 201850505050200
10 Aug 20185050505018,000
09 Aug 201850505050400
08 Aug 20185050505010,300
07 Aug 201850505050200
06 Aug 201850505050400
03 Aug 20185050505015,500
02 Aug 20185050505020,000
01 Aug 20185050505021,400
31 Jul 20185050505060,900
30 Jul 201850505050700
27 Jul 201850505050100
26 Jul 2018505050502,500
25 Jul 201850505050100,400
24 Jul 2018505050504,000
23 Jul 201850505050200
20 Jul 201850505050700
19 Jul 2018505050501,000
18 Jul 2018505050503,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!