Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 478    HIGH : 478    LOW : 478    CLOSE : 478    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019478478478478100
16 Jan 20194604784784608,600
15 Jan 2019452452452452100
14 Jan 2019482472482472300
11 Jan 201945848848845832,800
10 Jan 2019442460460442500
09 Jan 2019442442442442300
08 Jan 2019442442442442100
07 Jan 2019442442442442200
04 Jan 20190442000
03 Jan 2019420442442420900
02 Jan 20194064424484061,000
01 Jan 20190472000
31 Dec 20180472000
28 Dec 20180472000
27 Dec 2018472472472472100
26 Dec 20184424444444283,800
25 Dec 20180448000
24 Dec 20180448000
21 Dec 20180448000
20 Dec 2018466448466428700
19 Dec 20184304504504287,800
18 Dec 2018470470470470100
17 Dec 20180430000
14 Dec 2018430430430430600
13 Dec 201845042845042821,800
12 Dec 20184564504564508,100
11 Dec 2018454458458454300
10 Dec 2018456460460456200
07 Dec 20180460000
06 Dec 20184684604684601,000
05 Dec 2018472470472470500
04 Dec 20184604524604525,100
03 Dec 20184744784784541,100
30 Nov 2018484484484484100
29 Nov 201848048449847810,300
28 Nov 20184804785004783,600
27 Nov 20180550000
26 Nov 20180550000
23 Nov 20180550000
22 Nov 20180550000
21 Nov 20180550000
19 Nov 2018550550550550400
16 Nov 2018595555595555400
15 Nov 20180520000
14 Nov 20180520000
13 Nov 20180520000
12 Nov 20180520000
09 Nov 2018520520520520400
08 Nov 20185005255255001,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!