Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 55  (10.28%)
OPEN : 535    HIGH : 590    LOW : 530    CLOSE : 590    VOLUME : 7,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20195355905905307,000
22 May 20194625355804623,400
21 May 20194605905904604,800
20 May 20190472000
17 May 20190472000
16 May 2019472472472472100
15 May 20190474000
14 May 20190474000
13 May 20190474000
10 May 20190474000
09 May 20190474000
08 May 20194784744784704,500
07 May 2019480478480418300
06 May 20190484000
03 May 201944248448844212,200
02 May 20194884424884422,900
01 May 20194944904944901,100
30 Apr 20194944904944901,100
29 Apr 20194944964964942,400
26 Apr 2019535500535500300
25 Apr 201950048850046010,900
24 Apr 201959045459045417,900
23 Apr 20196005706004024,300
22 Apr 2019505505505505700
19 Apr 20194304964964301,300
18 Apr 20194304964964301,300
17 Apr 20190414000
16 Apr 20190414000
15 Apr 20195154145154148,600
12 Apr 20190525000
11 Apr 20195205255255207,600
10 Apr 2019530530530530100
09 Apr 201953550053550011,100
08 Apr 20195355155404545,900
05 Apr 20195405405405401,400
04 Apr 20195355405405355,700
03 Apr 2019540540540540100
02 Apr 2019540540540540100
01 Apr 20195405455455409,200
29 Mar 20190550000
28 Mar 20195205505505209,300
27 Mar 20190520000
26 Mar 20195205205205209,300
25 Mar 20190500000
22 Mar 20195005005505009,400
21 Mar 20195205005205001,500
20 Mar 20190520000
19 Mar 20190520000
18 Mar 20190520000
15 Mar 20190520000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!