Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 386    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190386000
14 Nov 20190386000
13 Nov 2019386386386386300
12 Nov 20190390000
11 Nov 2019390390390390100
08 Nov 2019380380380380100
07 Nov 20193923844103843,100
06 Nov 2019352352352352100
05 Nov 201935239039033210,100
04 Nov 20193723983983724,100
01 Nov 201935637837833050,800
31 Oct 20190438000
30 Oct 20190438000
29 Oct 20190438000
28 Oct 20190438000
25 Oct 201943843843843820,100
24 Oct 20190438000
23 Oct 20190438000
22 Oct 2019438438438438200
21 Oct 20190446000
18 Oct 2019446446446446100
17 Oct 2019448446450446900
16 Oct 2019392448448392600
15 Oct 2019458458458458100
14 Oct 20190466000
11 Oct 2019466466466466100
10 Oct 20190430000
09 Oct 20194004304304003,800
08 Oct 20190478000
07 Oct 20190478000
04 Oct 20190478000
03 Oct 20190478000
02 Oct 20190478000
01 Oct 20190478000
30 Sep 2019478478478478300
27 Sep 2019420442456420120,200
26 Sep 20190444000
25 Sep 20190444000
24 Sep 20190444000
23 Sep 20190444000
20 Sep 20190444000
19 Sep 20194404444444405,000
18 Sep 20190444000
17 Sep 2019448444448444200
16 Sep 20194284504704281,400
13 Sep 20194284304304282,100
12 Sep 20194284304304007,200
11 Sep 20194304304304288,700
10 Sep 2019430440440430700
09 Sep 2019430430430430100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!