Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 244    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200244000
24 Sep 202022824424422821,800
23 Sep 202023022824822834,200
22 Sep 202025424425422837,800
21 Sep 202023024424422840,400
18 Sep 202024224424424235,800
17 Sep 202025425425425435,700
16 Sep 20200254000
15 Sep 202025425425425435,600
14 Sep 202025425425425434,600
11 Sep 2020254254254254100
10 Sep 2020244244244244200
09 Sep 202023424625023038,600
08 Sep 2020226246246226300
07 Sep 202022422422422434,500
04 Sep 202022022424222066,800
03 Sep 202022022423422032,200
02 Sep 20202362342362343,700
01 Sep 202023625025423613,500
31 Aug 202023425025023448,400
28 Aug 202024025025024034,100
27 Aug 202023825425423834,200
26 Aug 202022423823822434,100
25 Aug 202023823823823834,000
24 Aug 202022423823822410,300
21 Aug 202023823823823823,800
20 Aug 202023823823823823,800
19 Aug 202023823823823823,800
18 Aug 202023423823823435,700
17 Aug 20200238000
14 Aug 202024423824623834,100
13 Aug 202021825025421646,400
12 Aug 202021821821821834,000
11 Aug 202022422022622014,000
10 Aug 20202262262262262,500
07 Aug 2020240240240240100
06 Aug 202024224424424218,600
05 Aug 20202182582582182,300
04 Aug 20202182182222181,700
03 Aug 202023223224423224,800
31 Jul 202026024826023612,900
30 Jul 202026024826023612,900
29 Jul 20202502482502467,700
28 Jul 202024825025024820,300
27 Jul 20200256000
24 Jul 2020256256256256100
23 Jul 20200240000
22 Jul 20200240000
21 Jul 2020240240240240200
20 Jul 2020256256256256100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!