Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 484    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20190484000
18 Jul 2019484484484484100
17 Jul 2019472494494472300
16 Jul 20190468000
15 Jul 2019468468468468100
12 Jul 20190468000
11 Jul 20190468000
10 Jul 20190468000
09 Jul 201945846846845871,400
08 Jul 20194504504504344,000
05 Jul 20190482000
04 Jul 20194884825054823,300
03 Jul 20194424884884424,200
02 Jul 20194304304304308,000
01 Jul 20195005705705003,100
28 Jun 2019550550550550200
27 Jun 201960047473046416,000
26 Jun 201961060070050031,500
25 Jun 20190600000
24 Jun 2019650600650600200
21 Jun 2019630600630560300
20 Jun 2019488580580488800
19 Jun 20194864904904701,800
18 Jun 20194644804804641,700
17 Jun 20194684664724662,000
14 Jun 20190476000
13 Jun 201947647647647639,300
12 Jun 201943046646643039,700
11 Jun 20190474000
10 Jun 2019460474480460800
07 Jun 20194624604624582,000
06 Jun 20194624604624582,000
05 Jun 20194624604624582,000
04 Jun 20194624604624582,000
03 Jun 20194624604624582,000
31 May 20194624604624582,000
30 May 2019390390390390400
29 May 2019390390390390400
28 May 201949246450045210,900
27 May 20194584724764561,100
24 May 201945845855045619,400
23 May 20195355905905307,000
22 May 20194625355804623,400
21 May 20194605905904604,800
20 May 20190472000
17 May 20190472000
16 May 2019472472472472100
15 May 20190474000
14 May 20190474000
13 May 20190474000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!