Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20190500000
22 Mar 20195005005505009,400
21 Mar 20195205005205001,500
20 Mar 20190520000
19 Mar 20190520000
18 Mar 20190520000
15 Mar 20190520000
14 Mar 2019520520520520200
13 Mar 2019520520520520400
12 Mar 2019550520550500700
11 Mar 20195505205505158,800
08 Mar 20195305255305255,000
07 Mar 20195305305355306,100
06 Mar 20195305305355306,100
05 Mar 20195305355355302,100
04 Mar 20195355355355302,900
01 Mar 20195655355655003,000
28 Feb 20195355355355352,200
27 Feb 20194545355354542,900
26 Feb 2019500500500500300
25 Feb 2019500500500500600
22 Feb 2019505500505500200
21 Feb 2019510505510452600
20 Feb 20190510000
19 Feb 2019510510510510300
18 Feb 2019520520520520500
15 Feb 2019595530595450800
14 Feb 2019535530535530200
13 Feb 2019478482498462600
12 Feb 2019452452476452400
11 Feb 20190436000
08 Feb 20190436000
07 Feb 2019438436440436800
06 Feb 2019424436436424200
05 Feb 20194764784784762,500
04 Feb 20194764784784762,500
01 Feb 2019490482530482600
31 Jan 20194504504504501,100
30 Jan 2019470492530470800
29 Jan 2019472472472472500
28 Jan 201954047254041432,000
25 Jan 20190550000
24 Jan 2019550550550550100
23 Jan 2019510510510510100
22 Jan 2019520520520520100
21 Jan 20195305255305251,100
18 Jan 2019500530530496900
17 Jan 20194785355804782,300
16 Jan 20194604784784608,600
15 Jan 2019452452452452100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!