Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 222    LOW : 200    CLOSE : 212    VOLUME : 78,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202122021222220078,000
03 Mar 2021200212226200312,500
02 Mar 2021188200200183171,100
01 Mar 202118118318317948,000
26 Feb 202118618018618043,500
25 Feb 202118618618618442,700
24 Feb 202118918619918643,400
23 Feb 202118618918918642,900
22 Feb 202119018919118942,900
19 Feb 202118619219518649,400
18 Feb 2021185191193185207,500
17 Feb 202118518518618540,900
16 Feb 202118118718718140,300
15 Feb 202118418118418143,000
12 Feb 202118218318318241,300
11 Feb 202118218318318241,300
10 Feb 202118718218718248,900
09 Feb 202118718718718740,700
08 Feb 202118718718718740,600
05 Feb 202118118718718145,100
04 Feb 202118918919018942,300
03 Feb 202118919019018044,800
02 Feb 202118918918918939,700
01 Feb 202119019019018939,500
29 Jan 2021190190192184195,900
28 Jan 202119019219219041,900
27 Jan 202119019019019040,300
26 Jan 202119419019419042,300
25 Jan 202119519419519442,000
22 Jan 202118919519518945,800
21 Jan 202119819819819779,600
20 Jan 2021194198200193355,500
19 Jan 202119819419818574,200
18 Jan 202119119819818170,400
15 Jan 2021178191195177993,900
14 Jan 2021188181190181122,100
13 Jan 202118918818918145,800
12 Jan 2021204191204183230,900
11 Jan 2021180194200180156,300
08 Jan 2021202190210190303,300
07 Jan 2021212204216204247,800
06 Jan 20212162122162081,900
05 Jan 202122022022021854,600
04 Jan 202121822022021819,300
01 Jan 202122021822021821,600
31 Dec 202022021822021821,600
30 Dec 202022021822021821,600
29 Dec 202021422022021444,900
28 Dec 202021822022821820,000
25 Dec 2020212224224212107,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!