Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20180650000
23 May 2018640650695640300
22 May 2018600600600600500
21 May 2018620620620620100
18 May 2018600600600600100
17 May 201860060060055030,900
16 May 2018650650650650100
15 May 20186306956956302,400
14 May 2018660630660630300
11 May 2018640700700640300
09 May 2018600600600600100
08 May 20185506506505501,100
07 May 20185505505505503,100
04 May 2018550590590550700
03 May 2018492492492492100
02 May 20186406406406400
30 Apr 20186006406405608,600
27 Apr 2018488650650488400
26 Apr 20186506506505201,400
25 Apr 2018590690690590400,600
24 Apr 2018660640680640500
23 Apr 201863057063048214,300
20 Apr 2018610610610610800
19 Apr 20186006506605507,100
18 Apr 201857560060055012,100
17 Apr 20186206206206200
16 Apr 20186006206206001,500
13 Apr 20184705855904709,300
12 Apr 2018645625650625500
11 Apr 201856563065056542,600
10 Apr 201848455556045217,100
09 Apr 2018482482482482100
06 Apr 20184664804804647,000
05 Apr 20184664664664660
04 Apr 20184664664664661,000
03 Apr 20184604664684602,100
02 Apr 20184664664664660
29 Mar 20184664664664662,200
28 Mar 2018460456460456200
27 Mar 20184504504504500
26 Mar 2018450450450450100
23 Mar 2018446446446446400
22 Mar 20184744744744740
21 Mar 20184784744784448,100
20 Mar 20184864864864860
19 Mar 20184864864864860
16 Mar 20184864864864860
15 Mar 20184804864864802,400
14 Mar 20184744804804726,200
13 Mar 20184744744744740




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!