Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 590    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20185805905954369,200
20 Sep 2018650580650510103,500
19 Sep 20180680000
18 Sep 20180680000
17 Sep 20180680000
14 Sep 20180680000
13 Sep 20180680000
12 Sep 20180680000
11 Sep 20180680000
10 Sep 20180680000
07 Sep 20180680000
06 Sep 20180680000
05 Sep 20180680000
04 Sep 20180680000
03 Sep 20180680000
31 Aug 20180680000
30 Aug 20185506806805501,600
29 Aug 20180695000
28 Aug 2018620695695620500
27 Aug 20180620000
24 Aug 20180620000
23 Aug 2018620620620620100
22 Aug 2018620620620620600
21 Aug 2018620620620620600
20 Aug 2018655640655640200
17 Aug 2018600600600600100
16 Aug 2018600600600600100
15 Aug 20180670000
14 Aug 20180670000
13 Aug 20180670000
10 Aug 20180670000
09 Aug 20180670000
08 Aug 20180670000
07 Aug 20180670000
06 Aug 20185556706905553,100
03 Aug 2018555555555555100
02 Aug 20180570000
01 Aug 20180570000
31 Jul 20180570000
30 Jul 20180570000
27 Jul 20184845705704847,400
26 Jul 20184804844844763,100
25 Jul 20180482000
24 Jul 20184884824884786,200
23 Jul 20184824824824626,500
20 Jul 20184784984984783,700
19 Jul 201847647851047410,100
18 Jul 201848647851547831,700
17 Jul 201854045269545231,000
16 Jul 20185805906605108,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!