Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 555    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018595555595555400
15 Nov 20180520000
14 Nov 20180520000
13 Nov 20180520000
12 Nov 20180520000
09 Nov 2018520520520520400
08 Nov 20185005255255001,500
07 Nov 20184804984984661,400
06 Nov 20184905305304901,600
05 Nov 20185554905554903,300
02 Nov 20180535000
01 Nov 20180535000
31 Oct 20180535000
30 Oct 2018535535575535600
29 Oct 20180535000
26 Oct 2018535535535535100
25 Oct 20184505305304501,500
24 Oct 2018510500510500200
23 Oct 20180500000
22 Oct 2018500500500500100
19 Oct 2018472472472472900
18 Oct 20180545000
17 Oct 20180545000
16 Oct 20180545000
15 Oct 2018545545545545100
12 Oct 201852550552550019,500
11 Oct 201855057557555014,400
10 Oct 20185955005955004,700
09 Oct 20185255755754545,100
08 Oct 20180575000
05 Oct 2018585575590406500
04 Oct 20185405405405002,400
03 Oct 20180590000
02 Oct 20180590000
01 Oct 20180590000
28 Sep 20180590000
27 Sep 20180590000
26 Sep 20180590000
25 Sep 20180590000
24 Sep 20180590000
21 Sep 20185805905954369,200
20 Sep 2018650580650510103,500
19 Sep 20180680000
18 Sep 20180680000
17 Sep 20180680000
14 Sep 20180680000
13 Sep 20180680000
12 Sep 20180680000
11 Sep 20180680000
10 Sep 20180680000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!