Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 60  (11.32%)
OPEN : 580    HIGH : 660    LOW : 510    CLOSE : 590    VOLUME : 8,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185805906605108,700
13 Jul 2018500530535500300
12 Jul 20184904944944901,300
11 Jul 20180500000
10 Jul 20180500000
09 Jul 20180500000
06 Jul 2018500500500500200
05 Jul 20180470000
04 Jul 201847047050547050,300
03 Jul 2018484482484482200
02 Jul 20185605005604709,100
29 Jun 20180600000
28 Jun 20186106006505302,700
27 Jun 201869566069552539,400
26 Jun 201865060069551510,800
25 Jun 20186556556556351,400
22 Jun 20186956356956358,400
21 Jun 20186256006256001,000
20 Jun 201857550057550012,300
19 Jun 2018464464464464100
18 Jun 2018464464464464100
15 Jun 2018464464464464100
14 Jun 2018464464464464100
13 Jun 2018464464464464100
12 Jun 2018464464464464100
11 Jun 2018464464464464100
08 Jun 2018464464464464100
07 Jun 20180600000
06 Jun 20180600000
05 Jun 20180600000
04 Jun 2018600600600600100
01 Jun 2018600600600600500
31 May 2018600600600600500
30 May 2018600600600600100
29 May 20186006006005152,000
28 May 20186006006005152,000
25 May 201860060060051510,900
24 May 20180650000
23 May 2018640650695640300
22 May 2018600600600600500
21 May 2018620620620620100
18 May 2018600600600600100
17 May 201860060060055030,900
16 May 2018650650650650100
15 May 20186306956956302,400
14 May 2018660630660630300
11 May 2018640700700640300
09 May 2018600600600600100
08 May 20185506506505501,100
07 May 20185505505505503,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!