Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : -50  (-9.01%)
OPEN : 525    HIGH : 525    LOW : 505    CLOSE : 505    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201758555558554011,600
04 Sep 2017585585585585100
01 Sep 201759057059055018,600
31 Aug 201759057059055018,600
30 Aug 201757554057554012,100
29 Aug 201755058059554018,500
28 Aug 2017590590590590100
25 Aug 20170575000
24 Aug 201755557557554515,100
23 Aug 201758557561055524,100
22 Aug 20175555605605501,900
21 Aug 20175605605755555,500
18 Aug 20175755505755505,200
16 Aug 201762057563055562,900
15 Aug 20176406206406201,200
14 Aug 201776064076056026,400
11 Aug 201775071075055010,200
10 Aug 2017700700700700100
09 Aug 20176906506906101,700
08 Aug 2017555740740555600
07 Aug 2017605605605605300
04 Aug 20170690000
03 Aug 2017605690690565700
02 Aug 201774569074560012,400
01 Aug 20175557007005551,700
31 Jul 20177006007005603,500
28 Jul 20177207207207201,000
27 Jul 20170720000
26 Jul 20170720000
25 Jul 20170720000
24 Jul 2017720720720720500
21 Jul 201765065067561529,500
20 Jul 201770060070052531,100
19 Jul 2017700700700700100
18 Jul 2017745745745745200
17 Jul 2017650650650650700
14 Jul 20177806707806701,300
13 Jul 20170680000
12 Jul 20177456807456805,200
11 Jul 20175506306305405,500
10 Jul 20175555855855556,200
07 Jul 201760062062049610,100
06 Jul 2017660660660660100
05 Jul 20176006156406003,700
04 Jul 2017650700745650300
03 Jul 201761564064055010,300
30 Jun 201770068070052529,900
29 Jun 201770068070052529,900
28 Jun 201770068070052529,900
27 Jun 201770068070052529,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul