Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 478    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20170478000
15 Dec 20170478000
14 Dec 2017478478478478100
13 Dec 20174584584584582,200
12 Dec 20174604584604401,300
11 Dec 20170500000
08 Dec 2017500500500500100
07 Dec 20170480000
06 Dec 20174744804804401,200
05 Dec 2017440474474440300
04 Dec 20174644844904406,000
01 Dec 2017440482490440900
30 Nov 2017440482490440900
29 Nov 201748646048646014,400
28 Nov 20175004705254402,700
27 Nov 2017484484484484100
24 Nov 201744045445444010,000
23 Nov 201744044044044010,200
22 Nov 2017450450450450100
21 Nov 2017440440440440800
20 Nov 201744044044044010,000
17 Nov 2017438444444438200
16 Nov 20170438000
15 Nov 20170438000
14 Nov 20170438000
13 Nov 20174384384384381,000
10 Nov 20174404384404384,400
09 Nov 2017476462476462300
08 Nov 2017462462462462100
07 Nov 201743644244243043,600
06 Nov 201744243644243629,700
03 Nov 201745047447445046,400
02 Nov 201750549850544815,100
01 Nov 20170540000
31 Oct 20170540000
30 Oct 20175405405405400
27 Oct 2017540540540540100
26 Oct 20175255305305251,000
25 Oct 2017500525525500400
24 Oct 20175055055055050
23 Oct 2017498505505498200
20 Oct 2017525505525505400
19 Oct 20175055005055008,500
18 Oct 20175305305305300
17 Oct 2017560530560530900
16 Oct 20175205305305202,100
13 Oct 20175305055305056,100
12 Oct 201752550552550510,000
11 Oct 20175355355355350
10 Oct 20175355355355350




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul