Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200250000
02 Apr 202025025025025017,200
01 Apr 20202462522542463,800
31 Mar 20202642642642564,600
30 Mar 2020264264264264100
27 Mar 2020246246246246100
26 Mar 20200264000
25 Mar 2020264264264264100
24 Mar 2020264264264264100
23 Mar 20200250000
20 Mar 20200250000
19 Mar 20200250000
18 Mar 20202682502682503,100
17 Mar 2020268268268268100
16 Mar 20200264000
13 Mar 2020264264264264100
12 Mar 2020256256256256600
11 Mar 2020290262290262500
10 Mar 2020270270270270100
09 Mar 202021025428420859,800
06 Mar 20200276000
05 Mar 2020268276276268600
04 Mar 20202202642682203,800
03 Mar 2020254268274254300
02 Mar 202032423632423444,500
28 Feb 20203103103103101,000
27 Feb 20200284000
26 Feb 202025628430225616,200
25 Feb 202030030032025437,600
24 Feb 20203263383383261,100
21 Feb 2020320326326320200
20 Feb 2020322334334322300
19 Feb 2020300342342300200
18 Feb 20203203203203201,800
17 Feb 20200328000
14 Feb 2020328328328328100
13 Feb 2020320320320320800
12 Feb 20200330000
11 Feb 2020330330330330100
10 Feb 2020330330330330600
07 Feb 2020330330330330100
06 Feb 20200344000
05 Feb 20200344000
04 Feb 20200344000
03 Feb 20200344000
31 Jan 20200344000
30 Jan 20200344000
29 Jan 2020344344344344100
28 Jan 2020310330330310233,200
27 Jan 20200330000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!