Harga Saham Century Textile Industry Tbk. (CNTX)

Want create site? Find Free WordPress Themes and plugins.

CNTX

Century Textile Industry Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 472    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20180472000
23 Feb 20180472000
22 Feb 20184604724724601,600
21 Feb 2018462462462462100
20 Feb 20180482000
19 Feb 20180482000
16 Feb 20180482000
15 Feb 20180482000
14 Feb 201848248250544040,700
13 Feb 20180462000
12 Feb 20180462000
09 Feb 20180462000
08 Feb 20180462000
07 Feb 2018468462468462300
06 Feb 201845847848444630,600
05 Feb 2018458458458458500
02 Feb 20184684604684602,100
01 Feb 20180478000
31 Jan 20180478000
30 Jan 20180478000
29 Jan 20180478000
26 Jan 20180478000
25 Jan 20180478000
24 Jan 20184464784784465,500
23 Jan 20180448000
22 Jan 20180448000
19 Jan 20180448000
18 Jan 20180448000
17 Jan 201844044844844010,500
16 Jan 2018466466466466100
15 Jan 2018478478478478200
12 Jan 2018440460460440200
11 Jan 20180462000
10 Jan 201845246246245210,800
09 Jan 20180478000
08 Jan 20184644784784642,200
05 Jan 2018464464464464100
04 Jan 20180480000
03 Jan 20180480000
02 Jan 20180480000
29 Dec 2017480480000
28 Dec 2017480480000
27 Dec 2017474480480464200
22 Dec 2017480474474474100
21 Dec 20174804804804800
20 Dec 20174804804804800
19 Dec 2017464480480464400
18 Dec 20174784784784780
15 Dec 20174784784784780
14 Dec 2017478478478478100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!