Harga Saham Cowell Development Tbk. (COWL)

Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 510    HIGH : 520    LOW : 510    CLOSE : 510    VOLUME : 326,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018510510520510326,100
21 Jun 20185205105305052,841,600
20 Jun 201852051552551519,671,700
19 Jun 20185355155505151,089,200
18 Jun 20185355155505151,089,200
15 Jun 20185355155505151,089,200
14 Jun 20185355155505151,089,200
13 Jun 20185355155505151,089,200
12 Jun 20185355155505151,089,200
11 Jun 20185355155505151,089,200
08 Jun 20185355155505151,089,200
07 Jun 2018535535545535378,600
06 Jun 2018535535545520345,900
05 Jun 2018610535620535996,400
04 Jun 2018610605620605584,900
01 Jun 2018630610630600494,100
31 May 2018630610630600494,100
30 May 20187006307006255,682,500
29 May 2018580700700570888,000
28 May 2018580700700570888,000
25 May 2018565580580565375,600
24 May 2018565565590535368,700
23 May 2018560565570550310,200
22 May 2018560560575530492,200
21 May 2018560560575555797,900
18 May 2018565560565530732,600
17 May 201855556556555012,654,700
16 May 2018555555575515692,800
15 May 20185755605855456,757,300
14 May 20185955756055753,021,600
11 May 2018620595645585719,700
09 May 2018690620695620835,200
08 May 20187056907056851,238,900
07 May 20186957057206951,101,700
04 May 20186856956956751,242,800
03 May 20186906856906701,144,700
02 May 20186906907006851,304,800
30 Apr 20186806906956801,215,300
27 Apr 20186756806956751,121,300
26 Apr 20186856757006701,073,600
25 Apr 20187206857206751,183,400
24 Apr 20187207207457151,533,000
23 Apr 20186957157156901,464,100
20 Apr 20186956957056901,108,500
19 Apr 20186756907056601,528,500
18 Apr 2018700680700680858,700
17 Apr 2018710700710700739,100
16 Apr 2018765710765705858,400
13 Apr 2018790765790745948,700
12 Apr 2018830790830790740,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!