29 Jul Harga Saham Cowell Development Tbk. (COWL)
Want create site? Find Free WordPress Themes and plugins.
COWLCowell Development Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 510 HIGH : 520 LOW : 510 CLOSE : 510 VOLUME : 326,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 510 | 510 | 520 | 510 | 326,100 |
| 21 Jun 2018 | 520 | 510 | 530 | 505 | 2,841,600 |
| 20 Jun 2018 | 520 | 515 | 525 | 515 | 19,671,700 |
| 19 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 18 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 15 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 14 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 13 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 12 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 11 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 08 Jun 2018 | 535 | 515 | 550 | 515 | 1,089,200 |
| 07 Jun 2018 | 535 | 535 | 545 | 535 | 378,600 |
| 06 Jun 2018 | 535 | 535 | 545 | 520 | 345,900 |
| 05 Jun 2018 | 610 | 535 | 620 | 535 | 996,400 |
| 04 Jun 2018 | 610 | 605 | 620 | 605 | 584,900 |
| 01 Jun 2018 | 630 | 610 | 630 | 600 | 494,100 |
| 31 May 2018 | 630 | 610 | 630 | 600 | 494,100 |
| 30 May 2018 | 700 | 630 | 700 | 625 | 5,682,500 |
| 29 May 2018 | 580 | 700 | 700 | 570 | 888,000 |
| 28 May 2018 | 580 | 700 | 700 | 570 | 888,000 |
| 25 May 2018 | 565 | 580 | 580 | 565 | 375,600 |
| 24 May 2018 | 565 | 565 | 590 | 535 | 368,700 |
| 23 May 2018 | 560 | 565 | 570 | 550 | 310,200 |
| 22 May 2018 | 560 | 560 | 575 | 530 | 492,200 |
| 21 May 2018 | 560 | 560 | 575 | 555 | 797,900 |
| 18 May 2018 | 565 | 560 | 565 | 530 | 732,600 |
| 17 May 2018 | 555 | 565 | 565 | 550 | 12,654,700 |
| 16 May 2018 | 555 | 555 | 575 | 515 | 692,800 |
| 15 May 2018 | 575 | 560 | 585 | 545 | 6,757,300 |
| 14 May 2018 | 595 | 575 | 605 | 575 | 3,021,600 |
| 11 May 2018 | 620 | 595 | 645 | 585 | 719,700 |
| 09 May 2018 | 690 | 620 | 695 | 620 | 835,200 |
| 08 May 2018 | 705 | 690 | 705 | 685 | 1,238,900 |
| 07 May 2018 | 695 | 705 | 720 | 695 | 1,101,700 |
| 04 May 2018 | 685 | 695 | 695 | 675 | 1,242,800 |
| 03 May 2018 | 690 | 685 | 690 | 670 | 1,144,700 |
| 02 May 2018 | 690 | 690 | 700 | 685 | 1,304,800 |
| 30 Apr 2018 | 680 | 690 | 695 | 680 | 1,215,300 |
| 27 Apr 2018 | 675 | 680 | 695 | 675 | 1,121,300 |
| 26 Apr 2018 | 685 | 675 | 700 | 670 | 1,073,600 |
| 25 Apr 2018 | 720 | 685 | 720 | 675 | 1,183,400 |
| 24 Apr 2018 | 720 | 720 | 745 | 715 | 1,533,000 |
| 23 Apr 2018 | 695 | 715 | 715 | 690 | 1,464,100 |
| 20 Apr 2018 | 695 | 695 | 705 | 690 | 1,108,500 |
| 19 Apr 2018 | 675 | 690 | 705 | 660 | 1,528,500 |
| 18 Apr 2018 | 700 | 680 | 700 | 680 | 858,700 |
| 17 Apr 2018 | 710 | 700 | 710 | 700 | 739,100 |
| 16 Apr 2018 | 765 | 710 | 765 | 705 | 858,400 |
| 13 Apr 2018 | 790 | 765 | 790 | 745 | 948,700 |
| 12 Apr 2018 | 830 | 790 | 830 | 790 | 740,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.