29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : 0  (0.00%)
OPEN : 426    HIGH : 430    LOW : 392    CLOSE : 400    VOLUME : 6,026,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20194264004303926,026,900
17 Jan 20194264004303926,026,900
16 Jan 2019424426428424121,700
15 Jan 2019426426430426127,800
14 Jan 2019436426440420117,200
11 Jan 2019434436438434136,400
10 Jan 2019434434438434127,400
09 Jan 2019422434434422104,700
08 Jan 2019422420422416148,800
07 Jan 2019420422424420121,500
04 Jan 20190420000
03 Jan 2019418420422418134,800
02 Jan 2019418418422418107,500
01 Jan 2019416418418414432,600
31 Dec 2018416418418414432,600
28 Dec 2018416418418414432,600
27 Dec 2018414416418414122,900
26 Dec 201841441441641266,100
25 Dec 2018414416418412122,600
24 Dec 2018414416418412122,600
21 Dec 2018414416418412122,600
20 Dec 2018414414414410118,700
19 Dec 2018414414420412102,500
18 Dec 2018414414418412131,000
17 Dec 2018416414418414107,300
14 Dec 2018420418420416111,300
13 Dec 2018416422424416115,900
12 Dec 2018412416418412129,900
11 Dec 2018412412412410104,100
10 Dec 2018414412418412131,400
07 Dec 2018416414418414143,000
06 Dec 2018416416418416116,300
05 Dec 2018416416418416115,500
04 Dec 2018416416418416116,300
03 Dec 2018416416418416118,200
30 Nov 2018414416420414113,300
29 Nov 2018410414418410129,900
28 Nov 2018412410414410106,300
27 Nov 2018410412414410117,500
26 Nov 2018412410412410104,700
23 Nov 2018416412416412106,900
22 Nov 2018416416416414126,900
21 Nov 2018424416424416119,900
19 Nov 201841642442641699,300
16 Nov 201841441641841484,600
15 Nov 2018424416428416109,000
14 Nov 20184204224304163,882,500
13 Nov 2018424420424416111,200
12 Nov 2018422424426422125,400
09 Nov 2018426422426420119,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!