29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : 0  (0.00%)
OPEN : 498    HIGH : 498    LOW : 496    CLOSE : 498    VOLUME : 8,828,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20184984984984968,828,300
16 Aug 20184984984984968,828,300
15 Aug 2018496500505496266,100
14 Aug 2018496496496490244,600
13 Aug 2018498498498494241,200
10 Aug 2018500500505492324,100
09 Aug 2018500500505496281,200
08 Aug 2018500500500496265,600
07 Aug 2018500505505498212,300
06 Aug 2018498500510494257,900
03 Aug 2018498500500494294,300
02 Aug 2018498500500490204,400
01 Aug 2018462500500460744,800
31 Jul 2018468462468460278,500
30 Jul 2018472468474462331,700
27 Jul 2018474472476470218,800
26 Jul 2018472474474470224,300
25 Jul 2018472474476470253,100
24 Jul 2018472474476470228,900
23 Jul 2018476474478474188,600
20 Jul 2018510470510450317,000
19 Jul 2018414510510414413,200
18 Jul 2018416414420412234,600
17 Jul 2018420414422414239,900
16 Jul 2018428420428420271,500
13 Jul 2018430430434428229,800
12 Jul 2018438432440430354,500
11 Jul 2018444438444430831,700
10 Jul 2018446446448444243,400
09 Jul 2018444444448442324,000
06 Jul 2018446444446442254,600
05 Jul 2018464448466448407,900
04 Jul 2018468466472460319,800
03 Jul 2018470468474464308,700
02 Jul 2018470470472468353,400
29 Jun 2018482470482468552,800
28 Jun 20184884824944781,727,500
27 Jun 20184904884944888,443,000
26 Jun 2018500488510488424,300
25 Jun 2018510500515498368,900
22 Jun 2018510510520510326,100
21 Jun 20185205105305052,841,600
20 Jun 201852051552551519,671,700
19 Jun 20185355155505151,089,200
18 Jun 20185355155505151,089,200
15 Jun 20185355155505151,089,200
14 Jun 20185355155505151,089,200
13 Jun 20185355155505151,089,200
12 Jun 20185355155505151,089,200
11 Jun 20185355155505151,089,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!