29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : -4  (-1.96%)
OPEN : 208    HIGH : 208    LOW : 200    CLOSE : 200    VOLUME : 212,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019208200208200212,400
22 May 2019202204206202227,400
21 May 2019199200202199187,500
20 May 2019200199202199234,500
17 May 2019208198208198217,400
16 May 2019210200210200218,200
15 May 2019218208218208287,800
14 May 2019228216228216331,300
13 May 2019230228232228224,200
10 May 2019234232236232252,000
09 May 2019240236242236320,700
08 May 2019244242244240191,000
07 May 2019244246246242199,300
06 May 2019250242250242235,700
03 May 2019248244250240267,500
02 May 2019256250256248353,900
01 May 2019260258260256213,200
30 Apr 2019260258260256213,200
29 Apr 2019260260260256212,400
26 Apr 2019262256262256317,600
25 Apr 2019260260264260257,100
24 Apr 2019260262264260295,100
23 Apr 2019264264264262230,100
22 Apr 2019266264266262258,800
19 Apr 2019264264264260224,500
18 Apr 2019264264264260224,500
17 Apr 2019264260264260279,100
16 Apr 2019264260264260279,100
15 Apr 2019264262264262247,700
12 Apr 2019262266266262269,200
11 Apr 2019262266266262225,600
10 Apr 2019264264266262259,600
09 Apr 2019266266266264217,200
08 Apr 2019270266270264268,200
05 Apr 2019274266274262379,500
04 Apr 2019278274280272324,100
03 Apr 2019282278286278312,200
02 Apr 2019282278286278312,200
01 Apr 2019288282288282326,100
29 Mar 2019288288288286266,300
28 Mar 2019288288290288236,700
27 Mar 2019298290298280247,900
26 Mar 20192902983002901,233,200
25 Mar 2019292290292288340,100
22 Mar 201929229229229036,058,700
21 Mar 2019292292294292349,200
20 Mar 2019296292296292341,100
19 Mar 2019298296300294328,400
18 Mar 2019294298298294405,200
15 Mar 2019294294296294354,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!