29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : 0  (0.00%)
OPEN : 218    HIGH : 218    LOW : 200    CLOSE : 212    VOLUME : 159,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019218212218200159,100
18 Jul 2019230218230218197,000
17 Jul 2019238232244230143,800
16 Jul 2019220238266220834,600
15 Jul 2019210220220210222,100
12 Jul 2019216220220210214,500
11 Jul 2019212210214210139,100
10 Jul 2019214216216214116,100
09 Jul 2019212212214212162,000
08 Jul 2019208212214208154,900
05 Jul 2019214206218206139,900
04 Jul 2019208214214208148,600
03 Jul 2019216212216210168,900
02 Jul 2019216216218214143,300
01 Jul 201921421622021491,200
28 Jun 2019212214216210158,500
27 Jun 2019210212218210130,200
26 Jun 2019214210214208178,100
25 Jun 2019218216218212164,000
24 Jun 2019216218218214155,900
21 Jun 2019218218218212112,700
20 Jun 2019218214218210138,400
19 Jun 2019216212216210121,800
18 Jun 2019214216218204210,400
17 Jun 2019208216218206165,000
14 Jun 2019208210220204163,400
13 Jun 2019210210218206188,500
12 Jun 2019210210210204146,500
11 Jun 2019216208216206156,100
10 Jun 2019220212220206207,800
07 Jun 2019214218224210186,500
06 Jun 2019214218224210186,500
05 Jun 2019214218224210186,500
04 Jun 2019214218224210186,500
03 Jun 2019214218224210186,500
31 May 2019214218224210186,500
30 May 2019210212228206648,500
29 May 2019210212228206648,500
28 May 2019210208210208155,700
27 May 2019204210214200326,400
24 May 2019206202206202246,600
23 May 2019208200208200212,400
22 May 2019202204206202227,400
21 May 2019199200202199187,500
20 May 2019200199202199234,500
17 May 2019208198208198217,400
16 May 2019210200210200218,200
15 May 2019218208218208287,800
14 May 2019228216228216331,300
13 May 2019230228232228224,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!