Harga Saham Cowell Development Tbk. (COWL)

Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 180    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190180000
14 Nov 20191801801801808,000
13 Nov 20191801801801808,800
12 Nov 20191841841841843,000
11 Nov 201918918818918818,300
08 Nov 20190190000
07 Nov 20191901901901907,700
06 Nov 20190190000
05 Nov 2019195190195190500
04 Nov 201919919519919516,700
01 Nov 201920419920419963,000
31 Oct 201920420421020478,800
30 Oct 201920020420420028,509,800
29 Oct 2019202202202202900
28 Oct 201920220220420238,100
25 Oct 2019200202202200600
24 Oct 201920019920019913,000
23 Oct 201920220020220034,900
22 Oct 2019202202202202100
21 Oct 20190200000
18 Oct 20190200000
17 Oct 20190200000
16 Oct 20192002002001995,600
15 Oct 20192002022022004,223,700
14 Oct 20192002002002005,500
11 Oct 2019200200200200100
10 Oct 20192002002002006,000
09 Oct 20192002002002009,400
08 Oct 201919920020219940,100
07 Oct 2019200199200199158,800
04 Oct 2019200200204200275,000
03 Oct 2019200200202199238,400
02 Oct 2019204202204200160,900
01 Oct 2019202202204200163,800
30 Sep 2019204202204202149,500
27 Sep 2019204204206200236,800
26 Sep 2019202202204200187,100
25 Sep 2019206199206199265,600
24 Sep 2019206204206202109,800
23 Sep 2019218206218204140,400
20 Sep 2019206202206202122,500
19 Sep 2019212210214210178,400
18 Sep 2019216214220208122,800
17 Sep 2019208204208204123,800
16 Sep 2019212206214206110,100
13 Sep 2019212216216208123,400
12 Sep 2019214218218214121,200
11 Sep 201921620621620699,700
10 Sep 2019210210218208137,100
09 Sep 2019204218220204113,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!