29 Jul Harga Saham Cowell Development Tbk. (COWL)
Want create site? Find Free WordPress Themes and plugins.
COWLCowell Development Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 292 HIGH : 292 LOW : 290 CLOSE : 292 VOLUME : 36,058,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 292 | 292 | 292 | 290 | 36,058,700 |
| 21 Mar 2019 | 292 | 292 | 294 | 292 | 349,200 |
| 20 Mar 2019 | 296 | 292 | 296 | 292 | 341,100 |
| 19 Mar 2019 | 298 | 296 | 300 | 294 | 328,400 |
| 18 Mar 2019 | 294 | 298 | 298 | 294 | 405,200 |
| 15 Mar 2019 | 294 | 294 | 296 | 294 | 354,400 |
| 14 Mar 2019 | 290 | 294 | 294 | 290 | 338,500 |
| 13 Mar 2019 | 294 | 290 | 298 | 286 | 3,099,400 |
| 12 Mar 2019 | 298 | 294 | 300 | 292 | 411,100 |
| 11 Mar 2019 | 306 | 300 | 308 | 296 | 3,129,200 |
| 08 Mar 2019 | 306 | 308 | 308 | 304 | 573,600 |
| 07 Mar 2019 | 302 | 306 | 306 | 302 | 370,200 |
| 06 Mar 2019 | 302 | 306 | 306 | 302 | 370,200 |
| 05 Mar 2019 | 302 | 302 | 306 | 298 | 485,200 |
| 04 Mar 2019 | 308 | 304 | 310 | 300 | 530,300 |
| 01 Mar 2019 | 314 | 310 | 316 | 306 | 335,700 |
| 28 Feb 2019 | 314 | 312 | 316 | 312 | 507,700 |
| 27 Feb 2019 | 320 | 312 | 328 | 310 | 1,163,400 |
| 26 Feb 2019 | 340 | 320 | 352 | 318 | 2,220,500 |
| 25 Feb 2019 | 348 | 340 | 352 | 332 | 3,346,300 |
| 22 Feb 2019 | 348 | 348 | 360 | 346 | 4,231,800 |
| 21 Feb 2019 | 348 | 348 | 350 | 346 | 15,416,700 |
| 20 Feb 2019 | 344 | 348 | 350 | 344 | 10,737,300 |
| 19 Feb 2019 | 338 | 344 | 346 | 336 | 656,100 |
| 18 Feb 2019 | 332 | 338 | 340 | 332 | 977,600 |
| 15 Feb 2019 | 340 | 334 | 340 | 334 | 6,819,900 |
| 14 Feb 2019 | 340 | 340 | 340 | 336 | 6,935,900 |
| 13 Feb 2019 | 352 | 342 | 352 | 340 | 954,700 |
| 12 Feb 2019 | 362 | 354 | 364 | 352 | 1,050,300 |
| 11 Feb 2019 | 372 | 364 | 372 | 364 | 1,074,500 |
| 08 Feb 2019 | 376 | 372 | 376 | 368 | 8,082,000 |
| 07 Feb 2019 | 392 | 376 | 392 | 376 | 1,222,800 |
| 06 Feb 2019 | 404 | 396 | 404 | 392 | 5,968,900 |
| 05 Feb 2019 | 422 | 404 | 422 | 400 | 1,058,300 |
| 04 Feb 2019 | 422 | 404 | 422 | 400 | 1,058,300 |
| 01 Feb 2019 | 422 | 422 | 426 | 420 | 8,218,100 |
| 31 Jan 2019 | 418 | 422 | 426 | 416 | 654,500 |
| 30 Jan 2019 | 414 | 418 | 418 | 414 | 5,972,700 |
| 29 Jan 2019 | 404 | 412 | 424 | 404 | 121,900 |
| 28 Jan 2019 | 400 | 402 | 404 | 392 | 25,924,000 |
| 25 Jan 2019 | 400 | 402 | 402 | 400 | 112,400 |
| 24 Jan 2019 | 402 | 402 | 406 | 402 | 133,100 |
| 23 Jan 2019 | 400 | 400 | 404 | 400 | 149,700 |
| 22 Jan 2019 | 398 | 400 | 400 | 396 | 113,500 |
| 21 Jan 2019 | 398 | 398 | 400 | 390 | 108,000 |
| 18 Jan 2019 | 398 | 398 | 400 | 396 | 131,200 |
| 17 Jan 2019 | 426 | 400 | 430 | 392 | 6,026,900 |
| 16 Jan 2019 | 424 | 426 | 428 | 424 | 121,700 |
| 15 Jan 2019 | 426 | 426 | 430 | 426 | 127,800 |
| 14 Jan 2019 | 436 | 426 | 440 | 420 | 117,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.