29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
03 Apr 2020	0	50	0	0	0
02 Apr 2020	0	50	0	0	0
01 Apr 2020	50	50	50	50	100
31 Mar 2020	50	50	50	50	100
30 Mar 2020	50	50	50	50	32,000
27 Mar 2020	50	50	50	50	10,000
26 Mar 2020	50	50	50	50	200
25 Mar 2020	50	50	50	50	3,000
24 Mar 2020	50	50	50	50	3,000
23 Mar 2020	50	50	50	50	10,000
20 Mar 2020	50	50	50	50	4,700
19 Mar 2020	50	50	50	50	12,500
18 Mar 2020	0	50	0	0	0
17 Mar 2020	0	50	0	0	0
16 Mar 2020	50	50	50	50	3,000
13 Mar 2020	0	50	0	0	0
12 Mar 2020	50	50	50	50	600
11 Mar 2020	50	50	50	50	10,000
10 Mar 2020	50	50	50	50	700
09 Mar 2020	50	50	50	50	14,000
06 Mar 2020	50	50	50	50	100
05 Mar 2020	0	50	0	0	0
04 Mar 2020	0	50	0	0	0
03 Mar 2020	0	50	0	0	0
02 Mar 2020	0	50	0	0	0
28 Feb 2020	0	50	0	0	0
27 Feb 2020	0	50	0	0	0
26 Feb 2020	0	50	0	0	0
25 Feb 2020	50	50	50	50	1,800
24 Feb 2020	50	50	50	50	400
21 Feb 2020	50	50	50	50	600
20 Feb 2020	50	50	50	50	3,500
19 Feb 2020	50	50	50	50	100
18 Feb 2020	0	50	0	0	0
17 Feb 2020	50	50	50	50	1,000
14 Feb 2020	0	50	0	0	0
13 Feb 2020	0	50	0	0	0
12 Feb 2020	50	50	50	50	600
11 Feb 2020	50	50	50	50	200
10 Feb 2020	50	50	50	50	100
07 Feb 2020	0	50	0	0	0
06 Feb 2020	0	50	0	0	0
05 Feb 2020	50	50	50	50	100
04 Feb 2020	50	50	50	50	100
03 Feb 2020	0	50	0	0	0
31 Jan 2020	0	50	0	0	0
30 Jan 2020	50	50	50	50	10,200
29 Jan 2020	50	50	50	50	200
28 Jan 2020	50	50	50	50	900
27 Jan 2020	50	50	50	50	2,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!