Harga Saham Cowell Development Tbk. (COWL)

Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 292    HIGH : 292    LOW : 290    CLOSE : 292    VOLUME : 36,058,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201929229229229036,058,700
21 Mar 2019292292294292349,200
20 Mar 2019296292296292341,100
19 Mar 2019298296300294328,400
18 Mar 2019294298298294405,200
15 Mar 2019294294296294354,400
14 Mar 2019290294294290338,500
13 Mar 20192942902982863,099,400
12 Mar 2019298294300292411,100
11 Mar 20193063003082963,129,200
08 Mar 2019306308308304573,600
07 Mar 2019302306306302370,200
06 Mar 2019302306306302370,200
05 Mar 2019302302306298485,200
04 Mar 2019308304310300530,300
01 Mar 2019314310316306335,700
28 Feb 2019314312316312507,700
27 Feb 20193203123283101,163,400
26 Feb 20193403203523182,220,500
25 Feb 20193483403523323,346,300
22 Feb 20193483483603464,231,800
21 Feb 201934834835034615,416,700
20 Feb 201934434835034410,737,300
19 Feb 2019338344346336656,100
18 Feb 2019332338340332977,600
15 Feb 20193403343403346,819,900
14 Feb 20193403403403366,935,900
13 Feb 2019352342352340954,700
12 Feb 20193623543643521,050,300
11 Feb 20193723643723641,074,500
08 Feb 20193763723763688,082,000
07 Feb 20193923763923761,222,800
06 Feb 20194043964043925,968,900
05 Feb 20194224044224001,058,300
04 Feb 20194224044224001,058,300
01 Feb 20194224224264208,218,100
31 Jan 2019418422426416654,500
30 Jan 20194144184184145,972,700
29 Jan 2019404412424404121,900
28 Jan 201940040240439225,924,000
25 Jan 2019400402402400112,400
24 Jan 2019402402406402133,100
23 Jan 2019400400404400149,700
22 Jan 2019398400400396113,500
21 Jan 2019398398400390108,000
18 Jan 2019398398400396131,200
17 Jan 20194264004303926,026,900
16 Jan 2019424426428424121,700
15 Jan 2019426426430426127,800
14 Jan 2019436426440420117,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!