Harga Saham Cowell Development Tbk. (COWL)

Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.


CHANGE : -5  (-0.60%)
OPEN : 830    HIGH : 830    LOW : 820    CLOSE : 830    VOLUME : 432,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018830830830820432,700
19 Feb 2018820835835820316,900
16 Feb 2018820820820815279,900
15 Feb 2018820820820815279,900
14 Feb 2018820830830805359,100
13 Feb 2018830825830825295,900
12 Feb 2018825835835825372,100
09 Feb 2018830820835820295,200
08 Feb 2018825830835825412,500
07 Feb 2018815825830805336,300
06 Feb 2018840820840815275,100
05 Feb 2018845840845840405,100
02 Feb 2018850845850840313,800
01 Feb 2018845845850840162,100
31 Jan 2018845850850840266,900
30 Jan 20188458458508456,554,900
29 Jan 2018855845860840313,100
26 Jan 2018875855885850406,400
25 Jan 2018880885885860423,300
24 Jan 2018880880885865295,600
23 Jan 2018885885885880321,900
22 Jan 2018880885885875414,200
19 Jan 2018885880890875322,500
18 Jan 2018880885890875520,100
17 Jan 2018875880880870356,300
16 Jan 2018880875885865445,900
15 Jan 2018875885885875365,300
12 Jan 2018870875875865346,500
11 Jan 2018865870875850452,600
10 Jan 2018870870870865336,800
09 Jan 2018875880885875403,500
08 Jan 2018875875880870340,200
05 Jan 2018890885890880434,100
04 Jan 2018895895895885386,500
03 Jan 2018890895895885428,100
02 Jan 2018875890890875376,200
29 Dec 2017880880880870253,800
28 Dec 2017860880880865331,000
27 Dec 2017860860875860364,400
22 Dec 2017850860870860409,500
21 Dec 2017855850865850443,900
20 Dec 2017880850880850511,700
19 Dec 20178658808958651,148,900
18 Dec 20178658708808651,778,300
15 Dec 2017860865870855532,900
14 Dec 2017860855860850321,600
13 Dec 2017860860865840474,100
12 Dec 2017875860875850342,500
11 Dec 2017875870885850385,700
08 Dec 2017870870885870542,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!