29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : -6  (-1.39%)
OPEN : 432    HIGH : 432    LOW : 426    CLOSE : 426    VOLUME : 132,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018432426432426132,400
22 Oct 2018430432434426114,200
19 Oct 2018430432434430110,200
18 Oct 2018430432432426130,500
17 Oct 2018430430434426123,000
16 Oct 2018438430438430141,300
15 Oct 2018442440452440113,000
12 Oct 2018440442446436103,900
11 Oct 201844444045044099,100
10 Oct 2018448448454446104,900
09 Oct 201844844844844495,500
08 Oct 2018442450450438110,000
05 Oct 2018446442446436124,400
04 Oct 2018456446458446104,200
03 Oct 2018460456468450128,700
02 Oct 2018468460476460130,800
01 Oct 2018452468470452190,400
28 Sep 2018438452454438190,900
27 Sep 2018422440446418213,100
26 Sep 2018414422424414187,600
25 Sep 20184284144284142,342,500
24 Sep 20184244284324243,602,200
21 Sep 20184224244384201,195,400
20 Sep 2018448420460414259,900
19 Sep 2018520448580442509,300
18 Sep 2018630515640505248,600
17 Sep 2018640630645605297,600
14 Sep 2018670640695610401,500
13 Sep 201862067068061510,468,300
12 Sep 2018625620635610244,400
11 Sep 2018620625635615230,600
10 Sep 2018620625635615230,600
07 Sep 2018620620630615230,100
06 Sep 2018615620625615229,100
05 Sep 2018635615635605215,900
04 Sep 2018635635645630235,500
03 Sep 2018640640650635236,500
31 Aug 2018640645655635218,900
30 Aug 201864564566564512,449,700
29 Aug 2018630645650630272,900
28 Aug 2018650635670635293,200
27 Aug 201860064564560013,473,100
24 Aug 2018585605620575338,600
23 Aug 2018525585585515655,300
22 Aug 2018500525540496375,100
21 Aug 2018500525540496375,100
20 Aug 20184965005004948,622,800
17 Aug 20184984984984968,828,300
16 Aug 20184984984984968,828,300
15 Aug 2018496500505496266,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!