29 Jul Harga Saham Cowell Development Tbk. (COWL)
Want create site? Find Free WordPress Themes and plugins.
COWLCowell Development Tbk. |
CHANGE : 0 (0.00%)
OPEN : 790 HIGH : 790 LOW : 765 CLOSE : 775 VOLUME : 1,273,300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
25 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
24 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
23 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
20 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
19 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
18 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
17 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
16 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
13 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
12 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
11 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
10 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
09 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
06 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
05 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
04 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
03 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
02 Apr 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
30 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
29 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
28 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
27 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
26 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
23 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
22 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
21 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
20 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
19 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
16 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
15 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
14 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
13 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
12 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
09 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
08 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
07 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
06 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
05 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
02 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
01 Mar 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
28 Feb 2018 | 790 | 775 | 790 | 765 | 1,273,300 |
26 Feb 2018 | 830 | 795 | 830 | 780 | 765,300 |
23 Feb 2018 | 830 | 830 | 830 | 825 | 344,100 |
22 Feb 2018 | 825 | 825 | 835 | 810 | 402,700 |
21 Feb 2018 | 830 | 830 | 840 | 810 | 359,500 |
20 Feb 2018 | 830 | 830 | 830 | 820 | 432,700 |
19 Feb 2018 | 820 | 835 | 835 | 820 | 316,900 |
16 Feb 2018 | 820 | 820 | 820 | 815 | 279,900 |
15 Feb 2018 | 820 | 820 | 820 | 815 | 279,900 |
14 Feb 2018 | 820 | 830 | 830 | 805 | 359,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.