29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : 0  (0.00%)
OPEN : 790    HIGH : 790    LOW : 765    CLOSE : 775    VOLUME : 1,273,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20187907757907651,273,300
24 Apr 20187907757907651,273,300
23 Apr 20187907757907651,273,300
20 Apr 20187907757907651,273,300
19 Apr 20187907757907651,273,300
18 Apr 20187907757907651,273,300
17 Apr 20187907757907651,273,300
16 Apr 20187907757907651,273,300
13 Apr 20187907757907651,273,300
12 Apr 20187907757907651,273,300
11 Apr 20187907757907651,273,300
10 Apr 20187907757907651,273,300
09 Apr 20187907757907651,273,300
06 Apr 20187907757907651,273,300
05 Apr 20187907757907651,273,300
04 Apr 20187907757907651,273,300
03 Apr 20187907757907651,273,300
02 Apr 20187907757907651,273,300
30 Mar 20187907757907651,273,300
29 Mar 20187907757907651,273,300
28 Mar 20187907757907651,273,300
27 Mar 20187907757907651,273,300
26 Mar 20187907757907651,273,300
23 Mar 20187907757907651,273,300
22 Mar 20187907757907651,273,300
21 Mar 20187907757907651,273,300
20 Mar 20187907757907651,273,300
19 Mar 20187907757907651,273,300
16 Mar 20187907757907651,273,300
15 Mar 20187907757907651,273,300
14 Mar 20187907757907651,273,300
13 Mar 20187907757907651,273,300
12 Mar 20187907757907651,273,300
09 Mar 20187907757907651,273,300
08 Mar 20187907757907651,273,300
07 Mar 20187907757907651,273,300
06 Mar 20187907757907651,273,300
05 Mar 20187907757907651,273,300
02 Mar 20187907757907651,273,300
01 Mar 20187907757907651,273,300
28 Feb 20187907757907651,273,300
26 Feb 2018830795830780765,300
23 Feb 2018830830830825344,100
22 Feb 2018825825835810402,700
21 Feb 2018830830840810359,500
20 Feb 2018830830830820432,700
19 Feb 2018820835835820316,900
16 Feb 2018820820820815279,900
15 Feb 2018820820820815279,900
14 Feb 2018820830830805359,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!