Harga Saham Cowell Development Tbk. (COWL)

Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020050000
02 Apr 2020050000
01 Apr 202050505050100
31 Mar 202050505050100
30 Mar 20205050505032,000
27 Mar 20205050505010,000
26 Mar 202050505050200
25 Mar 2020505050503,000
24 Mar 2020505050503,000
23 Mar 20205050505010,000
20 Mar 2020505050504,700
19 Mar 20205050505012,500
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020505050503,000
13 Mar 2020050000
12 Mar 202050505050600
11 Mar 20205050505010,000
10 Mar 202050505050700
09 Mar 20205050505014,000
06 Mar 202050505050100
05 Mar 2020050000
04 Mar 2020050000
03 Mar 2020050000
02 Mar 2020050000
28 Feb 2020050000
27 Feb 2020050000
26 Feb 2020050000
25 Feb 2020505050501,800
24 Feb 202050505050400
21 Feb 202050505050600
20 Feb 2020505050503,500
19 Feb 202050505050100
18 Feb 2020050000
17 Feb 2020505050501,000
14 Feb 2020050000
13 Feb 2020050000
12 Feb 202050505050600
11 Feb 202050505050200
10 Feb 202050505050100
07 Feb 2020050000
06 Feb 2020050000
05 Feb 202050505050100
04 Feb 202050505050100
03 Feb 2020050000
31 Jan 2020050000
30 Jan 20205050505010,200
29 Jan 202050505050200
28 Jan 202050505050900
27 Jan 2020505050502,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!