29 Jul Harga Saham Cowell Development Tbk. (COWL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

COWL

Cowell Development Tbk.

CHANGE : 0  (0.00%)
OPEN : 414    HIGH : 418    LOW : 412    CLOSE : 412    VOLUME : 131,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018414412418412131,400
10 Dec 2018414412418412131,400
07 Dec 2018416414418414143,000
06 Dec 2018416416418416116,300
05 Dec 2018416416418416115,500
04 Dec 2018416416418416116,300
03 Dec 2018416416418416118,200
30 Nov 2018414416420414113,300
29 Nov 2018410414418410129,900
28 Nov 2018412410414410106,300
27 Nov 2018410412414410117,500
26 Nov 2018412410412410104,700
23 Nov 2018416412416412106,900
22 Nov 2018416416416414126,900
21 Nov 2018424416424416119,900
19 Nov 201841642442641699,300
16 Nov 201841441641841484,600
15 Nov 2018424416428416109,000
14 Nov 20184204224304163,882,500
13 Nov 2018424420424416111,200
12 Nov 2018422424426422125,400
09 Nov 2018426422426420119,100
08 Nov 2018420424432420115,800
07 Nov 2018422418426418113,900
06 Nov 2018420422426420131,000
05 Nov 2018420422424420112,900
02 Nov 2018414420420414143,400
01 Nov 2018420414430414121,200
31 Oct 2018422420426420118,600
30 Oct 2018424420424420140,200
29 Oct 2018426426428424112,200
26 Oct 2018426428428422121,800
25 Oct 2018422428428420133,400
24 Oct 2018428424432424125,500
23 Oct 2018432426432426132,400
22 Oct 2018430432434426114,200
19 Oct 2018430432434430110,200
18 Oct 2018430432432426130,500
17 Oct 2018430430434426123,000
16 Oct 2018438430438430141,300
15 Oct 2018442440452440113,000
12 Oct 2018440442446436103,900
11 Oct 201844444045044099,100
10 Oct 2018448448454446104,900
09 Oct 201844844844844495,500
08 Oct 2018442450450438110,000
05 Oct 2018446442446436124,400
04 Oct 2018456446458446104,200
03 Oct 2018460456468450128,700
02 Oct 2018468460476460130,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!