Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 6,125    HIGH : 6,150    LOW : 5,950    CLOSE : 5,950    VOLUME : 3,453,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20206,1255,9506,1505,9503,453,100
28 Sep 20206,1255,9506,1505,9503,453,100
25 Sep 20206,0006,0756,0755,9005,255,900
24 Sep 20206,0255,9006,0505,7256,913,300
23 Sep 20206,1506,1006,1505,9756,612,300
22 Sep 20206,0006,0256,1006,0002,981,200
21 Sep 20206,3006,2006,3006,0754,964,000
18 Sep 20206,0006,3506,3505,92514,418,200
17 Sep 20205,9506,0256,0755,9502,905,800
16 Sep 20206,0256,0006,1005,9502,218,000
15 Sep 20206,2006,0256,2256,0255,023,100
14 Sep 20206,0006,2006,2005,90010,704,900
11 Sep 20205,2255,9005,9255,22511,327,900
10 Sep 20205,9505,6005,9505,60011,455,300
09 Sep 20206,1506,0006,1756,0007,357,900
08 Sep 20206,0756,2006,2506,0756,225,500
07 Sep 20206,0506,0756,0755,9753,036,000
04 Sep 20206,1006,1006,1755,9508,645,300
03 Sep 20206,1506,1506,1506,0507,896,400
02 Sep 20206,3006,1506,3506,12510,846,400
01 Sep 20206,2006,2506,2506,1008,047,900
31 Aug 20206,2506,3006,4255,97531,163,900
28 Aug 20206,2756,2256,3506,2257,278,000
27 Aug 20206,1256,2506,2506,1007,022,100
26 Aug 20206,1256,1006,2006,1007,839,300
25 Aug 20206,2006,1006,2006,1009,272,200
24 Aug 20206,1756,1256,2756,1007,761,500
21 Aug 20206,3756,2256,4006,2256,029,000
20 Aug 20206,3756,2256,4006,2256,029,000
19 Aug 20206,3756,2256,4006,2256,029,000
18 Aug 20206,2756,3756,4006,2757,320,600
17 Aug 202006,250000
14 Aug 20206,2006,2506,2506,1006,627,200
13 Aug 20206,2506,1756,2756,1755,183,600
12 Aug 20206,3006,2006,3256,1756,694,800
11 Aug 20206,3006,3006,5506,25018,987,200
10 Aug 20206,2506,2756,3006,2004,183,600
07 Aug 20206,2756,2506,2756,2005,720,300
06 Aug 20206,3006,2756,3006,2006,890,500
05 Aug 20206,2756,2006,3006,1505,812,500
04 Aug 20205,9506,2506,2505,72513,789,800
03 Aug 20206,1505,9256,2255,80014,895,500
31 Jul 20206,2256,2256,2506,07510,088,200
30 Jul 20206,2256,2256,2506,07510,088,200
29 Jul 20206,2006,2006,2506,1255,735,800
28 Jul 20206,3506,2006,3506,12512,907,500
27 Jul 20206,0256,1756,1756,02510,290,300
24 Jul 20206,1006,0006,1256,00010,647,900
23 Jul 20205,9756,1006,1255,92519,177,000
22 Jul 20206,0505,9256,0755,92510,406,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!