Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 5,300    HIGH : 5,625    LOW : 5,250    CLOSE : 5,600    VOLUME : 15,839,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20195,3005,6005,6255,25015,839,200
18 Jul 20195,2505,2505,3505,2254,459,600
17 Jul 20195,4005,2005,4255,1508,888,100
16 Jul 20195,4755,3755,5255,3256,487,500
15 Jul 20195,3255,4505,5005,2759,710,200
12 Jul 20195,5005,2505,6255,25011,048,900
11 Jul 20195,7505,5005,7755,47514,263,400
10 Jul 20195,4755,7255,7505,35016,467,700
09 Jul 20195,7005,4755,8005,47513,693,800
08 Jul 20195,6005,7005,9505,50021,922,300
05 Jul 20195,0505,6255,6505,00033,341,000
04 Jul 20195,1505,0505,1505,00013,672,200
03 Jul 20195,0505,1005,1754,93018,812,300
02 Jul 20194,7105,0255,0254,66022,499,300
01 Jul 20194,7504,7104,7604,66010,309,800
28 Jun 20194,7904,7304,8304,64017,187,300
27 Jun 20194,4504,7604,7704,42025,859,300
26 Jun 20194,4404,4304,4604,4104,272,400
25 Jun 20194,4304,4304,4804,4106,907,400
24 Jun 20194,3904,4204,4804,2805,704,700
21 Jun 20194,5704,3904,5704,35018,917,400
20 Jun 20194,4904,5004,6104,48010,176,600
19 Jun 20194,3804,4804,5304,38012,251,100
18 Jun 20194,4004,3304,4804,31011,482,100
17 Jun 20194,7004,3804,7004,38026,789,000
14 Jun 20194,9504,7005,0004,62016,733,000
13 Jun 20195,1004,9505,2004,91018,321,300
12 Jun 20194,9605,0755,2004,88016,388,000
11 Jun 20194,9704,9204,9804,8008,408,500
10 Jun 20195,0005,0005,1505,00011,944,800
07 Jun 20194,7904,9004,9004,77018,065,100
06 Jun 20194,7904,9004,9004,77018,065,100
05 Jun 20194,7904,9004,9004,77018,065,100
04 Jun 20194,7904,9004,9004,77018,065,100
03 Jun 20194,7904,9004,9004,77018,065,100
31 May 20194,7904,9004,9004,77018,065,100
30 May 20194,5404,7304,7404,5409,010,800
29 May 20194,5404,7304,7404,5409,010,800
28 May 20194,7004,5804,7004,58042,883,100
27 May 20194,6504,6404,7004,61012,022,100
24 May 20194,6504,6504,7404,61011,496,700
23 May 20194,4704,6304,6804,4707,707,600
22 May 20194,3804,4604,5104,3306,307,800
21 May 20194,5804,4104,6704,4109,921,900
20 May 20194,2604,5804,6004,19011,122,300
17 May 20194,3604,2804,4504,2809,480,600
16 May 20194,4004,3404,5404,20013,155,000
15 May 20194,6804,4804,7504,4408,922,600
14 May 20194,7804,6604,7904,62012,557,800
13 May 20194,9104,8404,9604,8308,901,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!