Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 7,500    HIGH : 7,750    LOW : 7,500    CLOSE : 7,625    VOLUME : 3,890,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20217,5007,6257,7507,5003,890,500
20 Apr 20217,5007,6257,7507,5003,890,500
19 Apr 20217,7257,5757,7507,5002,565,800
16 Apr 20217,7507,7257,7757,4508,167,200
15 Apr 20217,1507,7507,8507,15020,806,700
14 Apr 20217,0007,1507,2257,0003,046,700
13 Apr 20217,0007,0007,0756,9506,945,900
12 Apr 20216,9507,0007,1256,9507,317,100
09 Apr 20217,0756,9257,1256,8755,767,000
08 Apr 20217,2007,0757,3007,0255,069,700
07 Apr 20217,0507,1507,1756,9256,235,500
06 Apr 20217,1507,0507,1757,0003,513,200
05 Apr 20217,1507,1007,2007,0007,451,700
02 Apr 20216,9006,9757,0506,8757,647,100
01 Apr 20216,9006,9757,0506,8757,647,100
31 Mar 20217,2507,0007,2506,85011,095,400
30 Mar 20217,1007,2507,3756,97512,779,500
29 Mar 20216,9007,1757,3006,87518,683,300
26 Mar 20216,9256,8756,9256,8007,849,100
25 Mar 20216,7756,8506,9256,7258,103,200
24 Mar 20216,7506,7756,8756,6506,966,500
23 Mar 20216,7756,7756,9006,7754,511,500
22 Mar 20216,9506,8506,9506,8005,560,500
19 Mar 20216,7256,9507,0006,70021,133,200
18 Mar 20216,7006,7506,8006,7008,356,100
17 Mar 20216,7256,7006,8006,6005,599,800
16 Mar 20216,6506,7006,8006,6005,323,300
15 Mar 20216,7756,6506,8006,6005,236,300
12 Mar 20216,9256,7756,9256,7258,364,300
11 Mar 20216,6006,8506,9256,55019,268,900
10 Mar 20216,6006,8506,9256,55019,268,900
09 Mar 20216,4006,6006,8256,27529,855,200
08 Mar 20216,3756,3006,4006,2257,353,300
05 Mar 20216,2506,3506,5006,12513,936,800
04 Mar 20216,3756,3006,4006,2505,822,300
03 Mar 20216,3256,3756,4006,2005,210,700
02 Mar 20216,2756,3006,3506,2256,377,900
01 Mar 20216,3006,2506,3006,1256,003,300
26 Feb 20216,0006,1506,1505,9759,548,500
25 Feb 20216,1256,1006,1756,0755,137,700
24 Feb 20216,0506,0506,1506,0254,761,100
23 Feb 20215,9756,0506,1005,9755,244,200
22 Feb 20216,2005,9506,2505,9259,974,800
19 Feb 20216,0756,2006,2256,0754,668,300
18 Feb 20216,1756,0756,3006,0507,223,700
17 Feb 20216,3506,2006,3506,1506,704,900
16 Feb 20216,1756,3256,3506,1009,410,000
15 Feb 20216,1006,1256,2006,0506,609,800
12 Feb 20216,0506,0756,0755,9755,543,000
11 Feb 20216,0506,0756,0755,9755,543,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!