Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 4,570    HIGH : 4,800    LOW : 4,570    CLOSE : 4,770    VOLUME : 11,025,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20184,5704,7704,8004,57011,025,800
16 Aug 20184,5704,7704,8004,57011,025,800
15 Aug 20184,4504,5704,7004,41011,088,500
14 Aug 20184,4704,4204,6304,4109,691,600
13 Aug 20184,8304,4704,8304,45014,931,800
10 Aug 20184,8804,8404,9304,7504,386,800
09 Aug 20184,9504,8804,9804,7707,914,200
08 Aug 20184,8904,9404,9504,80012,094,500
07 Aug 20184,6504,7904,8904,65010,763,000
06 Aug 20184,7104,6504,8204,62011,207,400
03 Aug 20184,8004,7104,8904,6507,781,500
02 Aug 20184,8004,8004,9504,7805,918,100
01 Aug 20184,5204,8004,8004,5207,661,500
31 Jul 20184,6204,5204,9004,44018,178,700
30 Jul 20184,5904,6204,6504,50010,789,400
27 Jul 20184,4004,5504,6904,40012,435,000
26 Jul 20184,3604,4004,4304,2507,327,400
25 Jul 20184,4104,3604,5004,3209,174,800
24 Jul 20184,2504,4004,5204,16019,957,100
23 Jul 20183,9604,2204,3303,96022,526,900
20 Jul 20184,0103,9604,1203,9005,631,800
19 Jul 20183,8304,0104,0303,78012,748,200
18 Jul 20183,8103,8703,8703,7903,899,500
17 Jul 20183,8703,8103,8703,7704,162,300
16 Jul 20183,8503,8703,9003,7507,163,200
13 Jul 20183,8003,8503,8503,76010,088,700
12 Jul 20183,7403,7903,7903,7207,242,300
11 Jul 20183,7103,7403,7503,6909,928,600
10 Jul 20183,7003,7103,7403,6706,624,200
09 Jul 20183,6703,6703,7103,6401,611,400
06 Jul 20183,7703,6603,7703,6405,116,800
05 Jul 20183,6503,7403,7703,5609,777,500
04 Jul 20183,6003,5803,6503,5401,338,100
03 Jul 20183,6503,5803,6503,5103,544,400
02 Jul 20183,6803,6503,7403,6006,934,500
29 Jun 20183,5603,6803,6803,5606,841,400
28 Jun 20183,6403,5603,6503,55010,334,000
27 Jun 20183,7003,6503,7303,6504,219,700
26 Jun 20183,6603,7203,7503,6306,034,200
25 Jun 20183,6203,6503,6703,6003,447,800
22 Jun 20183,7603,6203,7603,6209,278,900
21 Jun 20183,7903,7503,8103,67013,272,400
20 Jun 20183,5003,8003,8003,46025,666,100
19 Jun 20183,6703,4603,6803,39024,179,400
18 Jun 20183,6703,4603,6803,39024,179,400
15 Jun 20183,6703,4603,6803,39024,179,400
14 Jun 20183,6703,4603,6803,39024,179,400
13 Jun 20183,6703,4603,6803,39024,179,400
12 Jun 20183,6703,4603,6803,39024,179,400
11 Jun 20183,6703,4603,6803,39024,179,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!