Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201906,900000
14 Nov 20196,9256,9007,0006,7254,417,500
13 Nov 20197,2756,9257,2756,8505,772,200
12 Nov 20197,2507,2007,3257,1004,346,100
11 Nov 20197,6007,2757,7507,1009,858,100
08 Nov 20197,4007,6007,6507,3759,771,500
07 Nov 20197,2507,4007,4007,1508,215,300
06 Nov 20197,3007,2507,3007,1257,073,300
05 Nov 20196,9007,3007,3006,9009,931,300
04 Nov 20196,8506,8507,0006,7506,172,000
01 Nov 20196,3756,8506,9256,30013,456,000
31 Oct 20196,4506,3006,4756,20010,644,400
30 Oct 20196,5256,4256,5256,3255,660,800
29 Oct 20196,5256,3756,5756,3007,956,000
28 Oct 20196,6506,5756,8506,27513,076,900
25 Oct 20197,3506,6257,3506,60017,929,300
24 Oct 20196,7007,3507,5006,55016,883,800
23 Oct 20196,5756,7006,7006,3509,384,500
22 Oct 20196,1506,5256,5256,12511,987,200
21 Oct 20196,2506,1256,2756,0757,141,200
18 Oct 20195,8006,2006,2505,80017,300,100
17 Oct 20195,6255,8005,8255,5509,157,200
16 Oct 20195,7005,6255,7255,5506,932,300
15 Oct 20195,5255,7005,7005,47510,579,200
14 Oct 20195,3255,5005,5255,3009,773,400
11 Oct 20195,1505,2755,2755,1002,330,100
10 Oct 20195,0755,1005,1755,0751,614,000
09 Oct 20195,1505,0755,1755,0752,701,500
08 Oct 20195,2255,2005,3255,1004,396,100
07 Oct 20195,2005,1005,2505,0753,878,100
04 Oct 20195,0755,2505,2505,0752,341,300
03 Oct 20195,1005,0505,2505,0503,358,600
02 Oct 20195,2005,1505,3005,1255,497,700
01 Oct 20195,3255,2255,3255,2005,841,600
30 Sep 20195,2005,3505,3505,0758,478,600
27 Sep 20195,2005,2005,2505,1503,637,400
26 Sep 20195,2005,2005,2505,1254,039,900
25 Sep 20194,9005,1755,1754,8106,480,100
24 Sep 20195,0754,9205,0754,9006,081,600
23 Sep 20195,2505,1005,2505,0503,453,100
20 Sep 20195,3005,2255,3005,15016,220,300
19 Sep 20195,3255,3005,3755,2503,915,300
18 Sep 20195,2505,3505,3505,0757,298,100
17 Sep 20195,3505,2505,3755,2255,103,900
16 Sep 20195,1755,3505,3504,9807,503,300
13 Sep 20195,2505,1505,2755,0754,193,100
12 Sep 20195,4005,2005,4255,2006,828,000
11 Sep 20195,0755,3755,3755,02512,720,000
10 Sep 20195,1255,0755,1754,9808,296,700
09 Sep 20194,8105,0755,1004,8109,286,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!