Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 6,925    HIGH : 7,125    LOW : 6,700    CLOSE : 7,000    VOLUME : 6,825,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20186,9257,0007,1256,7006,825,500
10 Dec 20186,9257,0007,1256,7006,825,500
07 Dec 20186,9257,0007,0006,5508,237,000
06 Dec 20186,9006,9257,3006,40011,121,300
05 Dec 20186,2006,8006,9506,05010,088,600
04 Dec 20186,0006,2006,3756,00021,470,100
03 Dec 20186,0006,0006,2505,8256,262,800
30 Nov 20185,9255,9506,2005,85020,079,300
29 Nov 20185,6755,9255,9505,65010,920,800
28 Nov 20185,6005,6755,9755,6008,760,600
27 Nov 20185,6255,6505,6505,6255,437,800
26 Nov 20185,4755,6255,6255,4506,377,100
23 Nov 20185,3755,4505,4505,2753,447,100
22 Nov 20185,4505,2755,5505,2757,439,800
21 Nov 20185,6255,4505,6255,4505,102,100
19 Nov 20185,5755,6255,6505,5506,132,500
16 Nov 20185,5505,5755,6005,4756,214,800
15 Nov 20185,4755,5505,5505,3754,428,500
14 Nov 20185,4005,4755,4755,3502,602,200
13 Nov 20185,4005,4005,5255,4005,717,600
12 Nov 20185,3255,4005,5255,2754,435,400
09 Nov 20185,3005,3255,4255,1509,207,500
08 Nov 20185,4755,3005,4755,2508,584,900
07 Nov 20185,5505,3755,5755,3505,485,500
06 Nov 20185,5505,5755,6005,4254,296,800
05 Nov 20185,5505,5505,6255,5004,802,500
02 Nov 20185,3755,5255,5255,3756,283,300
01 Nov 20185,5255,3755,5755,3253,208,000
31 Oct 20185,5005,5005,5255,3257,273,000
30 Oct 20185,4005,4505,5005,3255,697,800
29 Oct 20185,5005,3255,5755,2506,532,700
26 Oct 20185,7005,5005,7505,5003,679,000
25 Oct 20185,4755,6755,7505,3755,479,600
24 Oct 20185,5505,5255,7255,5256,096,000
23 Oct 20185,5505,5755,6505,5253,783,100
22 Oct 20185,6505,5505,7505,5505,816,200
19 Oct 20185,3005,6505,7755,25018,672,400
18 Oct 20185,1755,3505,3505,1006,588,600
17 Oct 20185,2005,1755,3505,0504,886,200
16 Oct 20184,9505,2005,2004,9505,703,600
15 Oct 20185,0004,9405,0254,9302,410,500
12 Oct 20184,9604,9905,0254,9304,232,500
11 Oct 20184,9004,9305,0004,9005,466,700
10 Oct 20185,1004,9905,1254,9908,369,200
09 Oct 20184,9905,0505,0504,9504,463,900
08 Oct 20185,0004,9905,0504,9506,399,200
05 Oct 20185,1005,0005,1254,9706,276,000
04 Oct 20185,1755,1505,1754,9006,757,500
03 Oct 20185,0005,1505,3005,0007,395,500
02 Oct 20185,0255,0005,0754,9305,189,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!