Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,325    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201908,325000
16 Jan 20198,6008,3258,6008,1508,489,000
15 Jan 20197,9258,6008,8257,9259,057,100
14 Jan 20197,9757,9258,0007,7253,967,100
11 Jan 20197,7007,9757,9757,6757,954,800
10 Jan 20197,6007,7007,7007,5756,728,300
09 Jan 20197,5757,6007,6757,5255,092,600
08 Jan 20197,5757,5757,7757,4507,707,900
07 Jan 20197,5007,5757,7257,4005,373,200
04 Jan 201907,225000
03 Jan 20196,9507,2257,5006,95012,804,200
02 Jan 20197,2256,9507,2506,9004,153,100
01 Jan 20197,1007,2257,2506,9507,882,500
31 Dec 20187,1007,2257,2506,9507,882,500
28 Dec 20187,1007,2257,2506,9507,882,500
27 Dec 20186,9257,1507,1506,9006,144,500
26 Dec 20186,6506,8756,9506,4753,081,500
25 Dec 20186,8256,6506,8256,57512,533,700
24 Dec 20186,8256,6506,8256,57512,533,700
21 Dec 20186,8256,6506,8256,57512,533,700
20 Dec 20187,1506,8257,1756,7509,315,800
19 Dec 20186,7257,1007,2506,7259,138,600
18 Dec 20186,7006,7006,8756,4754,139,500
17 Dec 20187,0006,7507,0006,7503,938,500
14 Dec 20186,9507,0007,0756,8007,097,700
13 Dec 20186,5006,9507,2006,50012,540,500
12 Dec 20186,3006,5006,6506,30010,330,700
11 Dec 20187,0006,3007,1006,3006,367,200
10 Dec 20186,9257,0007,1256,7006,825,500
07 Dec 20186,9257,0007,0006,5508,237,000
06 Dec 20186,9006,9257,3006,40011,121,300
05 Dec 20186,2006,8006,9506,05010,088,600
04 Dec 20186,0006,2006,3756,00021,470,100
03 Dec 20186,0006,0006,2505,8256,262,800
30 Nov 20185,9255,9506,2005,85020,079,300
29 Nov 20185,6755,9255,9505,65010,920,800
28 Nov 20185,6005,6755,9755,6008,760,600
27 Nov 20185,6255,6505,6505,6255,437,800
26 Nov 20185,4755,6255,6255,4506,377,100
23 Nov 20185,3755,4505,4505,2753,447,100
22 Nov 20185,4505,2755,5505,2757,439,800
21 Nov 20185,6255,4505,6255,4505,102,100
19 Nov 20185,5755,6255,6505,5506,132,500
16 Nov 20185,5505,5755,6005,4756,214,800
15 Nov 20185,4755,5505,5505,3754,428,500
14 Nov 20185,4005,4755,4755,3502,602,200
13 Nov 20185,4005,4005,5255,4005,717,600
12 Nov 20185,3255,4005,5255,2754,435,400
09 Nov 20185,3005,3255,4255,1509,207,500
08 Nov 20185,4755,3005,4755,2508,584,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!