Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 25  (0.45%)
OPEN : 5,550    HIGH : 5,650    LOW : 5,525    CLOSE : 5,575    VOLUME : 3,783,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20185,5505,5755,6505,5253,783,100
22 Oct 20185,6505,5505,7505,5505,816,200
19 Oct 20185,3005,6505,7755,25018,672,400
18 Oct 20185,1755,3505,3505,1006,588,600
17 Oct 20185,2005,1755,3505,0504,886,200
16 Oct 20184,9505,2005,2004,9505,703,600
15 Oct 20185,0004,9405,0254,9302,410,500
12 Oct 20184,9604,9905,0254,9304,232,500
11 Oct 20184,9004,9305,0004,9005,466,700
10 Oct 20185,1004,9905,1254,9908,369,200
09 Oct 20184,9905,0505,0504,9504,463,900
08 Oct 20185,0004,9905,0504,9506,399,200
05 Oct 20185,1005,0005,1254,9706,276,000
04 Oct 20185,1755,1505,1754,9006,757,500
03 Oct 20185,0005,1505,3005,0007,395,500
02 Oct 20185,0255,0005,0754,9305,189,000
01 Oct 20185,1005,0005,2004,9805,145,300
28 Sep 20185,0005,0755,1255,0007,509,000
27 Sep 20185,0755,0005,0754,9709,951,400
26 Sep 20185,1755,0005,3004,9808,051,400
25 Sep 20185,3255,1755,3255,1253,245,400
24 Sep 20185,3255,3255,4505,1758,453,900
21 Sep 20185,1505,3255,3505,07521,535,100
20 Sep 20184,9605,1005,1754,96011,921,500
19 Sep 20184,8804,9604,9604,8307,371,100
18 Sep 20184,8504,8304,9204,8109,362,000
17 Sep 20184,9904,8605,0254,8305,191,800
14 Sep 20184,9904,9905,0254,9203,575,700
13 Sep 20184,9804,9905,0504,9406,202,000
12 Sep 20184,9204,9805,1004,9009,039,300
11 Sep 20184,9504,9204,9504,8004,957,100
10 Sep 20184,9504,9204,9504,8004,957,100
07 Sep 20184,8704,9104,9504,8505,244,900
06 Sep 20184,5504,8404,8804,55013,061,900
05 Sep 20184,7004,5904,9304,52015,621,900
04 Sep 20185,0254,7505,0504,68010,235,800
03 Sep 20185,0005,0255,1254,9907,175,800
31 Aug 20184,8704,9805,0754,82019,994,600
30 Aug 20184,9904,8705,0254,8308,977,300
29 Aug 20184,9404,9605,0504,9009,821,400
28 Aug 20184,9504,9405,1004,90011,852,500
27 Aug 20185,4004,9305,4504,9308,704,400
24 Aug 20185,1005,3755,4255,1005,010,700
23 Aug 20185,1755,3005,3005,1257,561,300
22 Aug 20184,9205,1505,1504,9208,893,500
21 Aug 20184,9205,1505,1504,9208,893,500
20 Aug 20184,7604,9105,1004,76014,027,100
17 Aug 20184,5704,7704,8004,57011,025,800
16 Aug 20184,5704,7704,8004,57011,025,800
15 Aug 20184,4504,5704,7004,41011,088,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!