Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 170  (3.81%)
OPEN : 4,470    HIGH : 4,680    LOW : 4,470    CLOSE : 4,630    VOLUME : 7,707,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20194,4704,6304,6804,4707,707,600
22 May 20194,3804,4604,5104,3306,307,800
21 May 20194,5804,4104,6704,4109,921,900
20 May 20194,2604,5804,6004,19011,122,300
17 May 20194,3604,2804,4504,2809,480,600
16 May 20194,4004,3404,5404,20013,155,000
15 May 20194,6804,4804,7504,4408,922,600
14 May 20194,7804,6604,7904,62012,557,800
13 May 20194,9104,8404,9604,8308,901,200
10 May 20195,0004,9605,0254,92016,845,800
09 May 20195,0255,0005,0754,92017,126,700
08 May 20194,9905,1505,1504,81017,094,200
07 May 20194,9505,0005,0004,8809,502,900
06 May 20194,9504,8904,9504,86011,112,900
03 May 20195,2005,0005,2004,91012,951,800
02 May 20195,2755,2505,3505,1259,854,900
01 May 20195,1505,2755,2755,15014,678,300
30 Apr 20195,1505,2755,2755,15014,678,300
29 Apr 20195,2005,1505,2255,02510,973,000
26 Apr 20195,2005,2005,3505,15015,379,100
25 Apr 20195,6255,2005,6505,15022,018,800
24 Apr 20196,0005,6256,0755,57516,112,100
23 Apr 20196,0506,0506,1256,0004,495,800
22 Apr 20196,1006,0506,1506,0006,272,900
19 Apr 20196,3506,0256,3755,9008,981,400
18 Apr 20196,3506,0256,3755,9008,981,400
17 Apr 20196,0756,1756,2006,0506,176,000
16 Apr 20196,0756,1756,2006,0506,176,000
15 Apr 20195,8506,0256,2005,8508,701,700
12 Apr 20196,1755,8506,2755,85010,057,500
11 Apr 20196,4256,2006,4256,2006,865,000
10 Apr 20196,5756,4756,7006,47518,214,100
09 Apr 20196,5756,6006,7756,42511,365,900
08 Apr 20196,3756,5506,5506,17510,723,700
05 Apr 20196,1256,3256,4005,97514,784,200
04 Apr 20196,4756,1756,5506,12510,707,700
03 Apr 20196,4006,5006,6006,3758,159,400
02 Apr 20196,4006,5006,6006,3758,159,400
01 Apr 20196,5006,4006,5506,30017,239,900
29 Mar 20197,2006,4007,2256,22531,182,600
28 Mar 20197,5507,1507,5757,1009,973,600
27 Mar 20197,9007,5757,9007,5755,044,200
26 Mar 20197,6507,9007,9007,6003,499,200
25 Mar 20197,6757,7007,8007,5006,659,800
22 Mar 20197,8507,7507,8507,6255,490,200
21 Mar 20197,5757,8507,8507,5755,773,600
20 Mar 20197,5507,5757,6757,5003,793,100
19 Mar 20197,8507,6507,9007,5503,725,700
18 Mar 20197,9507,8507,9507,6005,932,200
15 Mar 20197,5508,0008,0007,55023,425,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!