Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 7,850    HIGH : 7,850    LOW : 7,625    CLOSE : 7,750    VOLUME : 5,490,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20197,8507,7507,8507,6255,490,200
21 Mar 20197,5757,8507,8507,5755,773,600
20 Mar 20197,5507,5757,6757,5003,793,100
19 Mar 20197,8507,6507,9007,5503,725,700
18 Mar 20197,9507,8507,9507,6005,932,200
15 Mar 20197,5508,0008,0007,55023,425,900
14 Mar 20197,3007,5507,6507,2509,832,400
13 Mar 20197,0757,3007,3006,9503,580,900
12 Mar 20197,1006,9507,1506,9503,056,500
11 Mar 20197,0506,9757,2006,9752,479,700
08 Mar 20197,2007,0507,2507,0503,581,000
07 Mar 20197,2007,2007,3257,1753,963,400
06 Mar 20197,2007,2007,3257,1753,963,400
05 Mar 20197,2507,2007,2507,1005,481,900
04 Mar 20197,1757,2007,3507,1504,844,600
01 Mar 20197,4757,1257,4757,1004,018,000
28 Feb 20197,6007,3007,6007,30011,263,800
27 Feb 20197,4257,6007,6007,3257,115,700
26 Feb 20197,1257,2007,4506,97512,034,300
25 Feb 20197,2007,1507,3007,1255,690,800
22 Feb 20197,5507,1757,5507,15011,199,600
21 Feb 20197,6257,5257,6257,4508,585,000
20 Feb 20197,4257,5757,6007,35010,340,600
19 Feb 20197,5757,3757,5757,3753,030,500
18 Feb 20197,6257,6007,6257,4253,779,200
15 Feb 20197,4007,4757,4757,1256,072,700
14 Feb 20197,5257,3257,5757,2757,237,100
13 Feb 20197,5007,4507,5257,3755,990,000
12 Feb 20197,4007,4007,5007,27512,610,200
11 Feb 20197,6507,4007,7007,3757,748,100
08 Feb 20197,7007,6507,7257,4759,734,300
07 Feb 20198,0007,8008,0007,72510,830,800
06 Feb 20197,9508,0008,0007,75014,429,600
05 Feb 20197,7507,9507,9507,57514,629,700
04 Feb 20197,7507,9507,9507,57514,629,700
01 Feb 20197,4507,7257,7257,42517,538,600
31 Jan 20197,6257,4007,6507,27540,785,600
30 Jan 20197,9257,6007,9757,32516,841,000
29 Jan 20198,3507,9008,4007,87512,399,800
28 Jan 20198,1758,3008,3258,15011,127,300
25 Jan 20198,2008,1508,2258,07510,748,600
24 Jan 20198,1008,1758,1758,05012,002,100
23 Jan 20198,3008,1008,3258,0507,576,800
22 Jan 20198,3008,3008,4008,2008,030,400
21 Jan 20198,4008,3008,4508,10010,279,100
18 Jan 20198,4758,2508,5008,0258,578,300
17 Jan 20198,3508,4758,5008,3005,753,900
16 Jan 20198,6008,3258,6008,1508,489,000
15 Jan 20197,9258,6008,8257,9259,057,100
14 Jan 20197,9757,9258,0007,7253,967,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!