Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : -340  (-6.97%)
OPEN : 4,880    HIGH : 4,880    LOW : 4,540    CLOSE : 4,540    VOLUME : 13,193,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20204,8804,5404,8804,54013,193,800
07 Apr 20204,9004,8805,0504,80016,035,500
06 Apr 20204,8504,8404,8604,73021,309,600
03 Apr 20204,9004,8505,1754,76011,006,700
02 Apr 20204,7504,8904,9704,5807,307,300
01 Apr 20204,9504,7505,2504,6609,473,500
31 Mar 20204,7004,9405,3254,68013,706,500
30 Mar 20204,9104,5804,9204,5707,714,500
27 Mar 20204,4004,9105,0004,3008,642,300
26 Mar 20203,9104,2104,3703,89013,758,700
25 Mar 20203,9503,8304,1003,80014,329,000
24 Mar 20203,9503,8304,1003,80014,329,000
23 Mar 20204,1503,9204,3803,92010,281,400
20 Mar 20204,1804,2104,4003,89018,277,900
19 Mar 20204,4504,1804,4504,1803,540,200
18 Mar 20204,8204,4904,9004,4909,860,300
17 Mar 20205,1754,8205,1754,8208,445,100
16 Mar 20205,4005,1755,4005,1756,221,600
13 Mar 20205,3505,5505,7505,07512,554,800
12 Mar 20205,7505,4505,8005,4255,151,900
11 Mar 20205,9255,9006,0505,7005,780,800
10 Mar 20205,8005,8756,1255,8006,916,800
09 Mar 20205,7005,8006,0255,6258,806,100
06 Mar 20206,3756,2006,3756,1005,373,300
05 Mar 20206,5506,5006,6756,3005,925,500
04 Mar 20206,0006,4256,5005,9756,662,800
03 Mar 20205,8006,0256,0755,8009,358,000
02 Mar 20205,7005,6006,1005,6009,557,300
28 Feb 20205,7505,7005,7505,52510,463,800
27 Feb 20205,9505,9006,0505,5006,026,400
26 Feb 20206,2505,9506,3005,9509,996,000
25 Feb 20206,3256,3756,5006,3006,062,200
24 Feb 20206,5756,4506,7006,3004,098,800
21 Feb 20206,8506,5756,8506,5756,293,200
20 Feb 20206,8006,8506,9006,8003,995,500
19 Feb 20206,6756,8006,8506,6752,491,700
18 Feb 20206,5756,6756,7756,5503,655,100
17 Feb 20206,4756,5756,6506,4003,353,400
14 Feb 20206,1006,4756,5506,1004,110,600
13 Feb 20206,3756,1506,4256,1003,977,500
12 Feb 20206,3006,3756,4006,2254,086,000
11 Feb 20206,2256,3006,3756,2252,069,400
10 Feb 20206,3756,2256,4006,2253,871,400
07 Feb 20206,5006,3756,5006,3752,198,800
06 Feb 20206,6256,5006,6756,4507,938,800
05 Feb 20206,3006,7756,7756,3006,009,300
04 Feb 20206,2256,2506,3756,2253,756,700
03 Feb 20206,5006,2006,5256,1008,736,200
31 Jan 20206,6506,6506,8756,5009,636,800
30 Jan 20206,6756,7006,9006,6253,693,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!