Harga Saham Charoen Pokphand Indonesia Tbk (CPIN)

Want create site? Find Free WordPress Themes and plugins.

CPIN

Charoen Pokphand Indonesia Tbk


CHANGE : -50  (-1.32%)
OPEN : 3,790    HIGH : 3,810    LOW : 3,670    CLOSE : 3,750    VOLUME : 13,272,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20183,7903,7503,8103,67013,272,400
20 Jun 20183,5003,8003,8003,46025,666,100
19 Jun 20183,6703,4603,6803,39024,179,400
18 Jun 20183,6703,4603,6803,39024,179,400
15 Jun 20183,6703,4603,6803,39024,179,400
14 Jun 20183,6703,4603,6803,39024,179,400
13 Jun 20183,6703,4603,6803,39024,179,400
12 Jun 20183,6703,4603,6803,39024,179,400
11 Jun 20183,6703,4603,6803,39024,179,400
08 Jun 20183,6703,4603,6803,39024,179,400
07 Jun 20183,7303,6603,7303,6606,454,700
06 Jun 20183,7403,7403,7503,69010,094,500
05 Jun 20183,6603,7403,7503,66010,257,300
04 Jun 20183,6703,6603,7103,6508,139,700
01 Jun 20183,7003,6803,7403,65021,525,100
31 May 20183,7003,6803,7403,65021,525,100
30 May 20183,7003,6503,7503,6408,239,400
29 May 20183,7603,7503,7803,7206,807,400
28 May 20183,7603,7503,7803,7206,807,400
25 May 20183,5803,7503,7503,5807,222,500
24 May 20183,4203,5803,6703,4207,655,800
23 May 20183,3603,3603,4503,3603,877,000
22 May 20183,4403,3603,4903,3603,227,500
21 May 20183,4103,4303,4603,3503,908,800
18 May 20183,4003,4103,4703,3904,011,400
17 May 20183,5003,3803,5003,36011,788,300
16 May 20183,5003,4103,5003,3708,481,800
15 May 20183,5303,5003,5703,44010,287,300
14 May 20183,4403,5003,5203,3707,898,300
11 May 20183,3303,4403,5803,3309,748,700
09 May 20183,4703,3103,4903,30012,575,700
08 May 20183,6603,4703,6603,4504,830,000
07 May 20183,6403,6603,7003,5005,888,400
04 May 20183,7103,6303,7103,6205,973,200
03 May 20183,8403,7203,8403,7205,321,100
02 May 20183,6803,8403,8503,6209,130,900
30 Apr 20183,6803,6803,7103,6008,844,100
27 Apr 20183,7703,6803,7703,6007,312,300
26 Apr 20183,6503,7703,7703,5808,510,700
25 Apr 20183,6403,6503,6703,5805,294,100
24 Apr 20183,6903,6403,7003,6407,740,600
23 Apr 20183,8003,6903,8203,6805,162,700
20 Apr 20183,7703,8003,8103,7307,429,800
19 Apr 20183,7203,7703,8003,7105,333,400
18 Apr 20183,6903,7203,7803,6407,893,900
17 Apr 20183,8403,6503,8403,6407,479,500
16 Apr 20183,7703,8403,8403,7402,022,500
13 Apr 20183,7903,7603,8003,7502,552,400
12 Apr 20183,7603,7903,7903,6603,670,100
11 Apr 20183,7503,7603,7803,65018,796,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!