Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 297,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201950505050297,300
15 Jan 20195050505061,200
14 Jan 20195050505034,500
11 Jan 201950505050139,000
10 Jan 201950505050565,400
09 Jan 20195050505026,000
08 Jan 20195050505070,100
07 Jan 20195050505060,500
04 Jan 2019050000
03 Jan 201950505050176,100
02 Jan 201950505050227,900
01 Jan 2019505050506,300
31 Dec 2018505050506,300
28 Dec 2018505050506,300
27 Dec 2018505050501,005,800
26 Dec 20185050505063,600
25 Dec 20185050505017,400
24 Dec 20185050505017,400
21 Dec 20185050505017,400
20 Dec 20185050505051,200
19 Dec 20185050505054,700
18 Dec 201850505050127,300
17 Dec 201850505050166,800
14 Dec 201850505050252,300
13 Dec 20185050505055,800
12 Dec 201850505050272,700
11 Dec 20185050505075,400
10 Dec 201850505050108,200
07 Dec 20185050505014,400
06 Dec 201850505050272,400
05 Dec 201850505050373,000
04 Dec 20185050505011,300
03 Dec 201850505050337,800
30 Nov 20185050505012,000
29 Nov 201850505050184,700
28 Nov 20185050505022,600
27 Nov 20185050505040,700
26 Nov 20185050505060,600
23 Nov 20185050505092,200
22 Nov 20185050505098,500
21 Nov 201850505050307,700
19 Nov 201850505050103,000
16 Nov 20185050505010,400
15 Nov 201850505050221,600
14 Nov 20185050505037,000
13 Nov 201850505050453,400
12 Nov 201850505050331,400
09 Nov 20185050505081,100
08 Nov 20185050505032,200
07 Nov 2018505050502,160,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!