Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 278,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201950505050278,100
22 Mar 20195050505023,400
21 Mar 20195050505046,100
20 Mar 201950505050125,200
19 Mar 20195050505057,200
18 Mar 201950505050167,000
15 Mar 201950505050777,600
14 Mar 20195050505027,200
13 Mar 20195050505071,800
12 Mar 20195050505032,700
11 Mar 2019505050507,600
08 Mar 20195050505063,800
07 Mar 20195050505026,800
06 Mar 20195050505026,800
05 Mar 20195050505073,900
04 Mar 201950505050521,600
01 Mar 201950505050105,400
28 Feb 201950505050367,100
27 Feb 201950505050155,200
26 Feb 201950505050185,300
25 Feb 2019505050501,779,200
22 Feb 201950505050261,800
21 Feb 201950505050511,000
20 Feb 2019505050501,612,000
19 Feb 201950505050333,800
18 Feb 201950505050581,100
15 Feb 201950505050286,200
14 Feb 201950505050551,500
13 Feb 201950505050970,000
12 Feb 201950505050198,100
11 Feb 201950505050887,900
08 Feb 201950505050645,400
07 Feb 20195050515037,984,800
06 Feb 20195150515095,686,100
05 Feb 201950505150189,007,300
04 Feb 201950505150189,007,300
01 Feb 2019505050501,067,600
31 Jan 2019505050504,446,500
30 Jan 201950505050502,500
29 Jan 201950505050143,300
28 Jan 201950505050225,900
25 Jan 201950505050183,400
24 Jan 2019505050506,584,600
23 Jan 2019505050501,561,800
22 Jan 201950505050489,800
21 Jan 201950505050782,000
18 Jan 201950505050279,200
17 Jan 201950505050161,700
16 Jan 201950505050297,300
15 Jan 20195050505061,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!