Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 2019505050503,600
19 Sep 20195050505048,500
18 Sep 201950505050500,200
17 Sep 20195050505055,900
16 Sep 201950505050400
13 Sep 201950505050200
12 Sep 201950505050100
11 Sep 201950505050100
10 Sep 2019505050501,800
09 Sep 2019505050506,700
06 Sep 2019505050501,300
05 Sep 201950505050700
04 Sep 2019505050501,200
03 Sep 2019505050501,900
02 Sep 2019505050501,400
30 Aug 20195050505011,600
29 Aug 2019505050501,500
28 Aug 201950505050116,500
27 Aug 2019505050501,300
26 Aug 201950505050241,100
23 Aug 20195050505026,400
22 Aug 2019505050501,000,300
21 Aug 201950505050400,700
20 Aug 201950505050100
19 Aug 2019505050501,000
16 Aug 201950505050400
15 Aug 2019505050502,500
14 Aug 201950505050300
13 Aug 2019505050502,900
12 Aug 2019505050502,800
09 Aug 201950505050100
08 Aug 2019505050503,300
07 Aug 201950505050500
06 Aug 2019505050502,500
05 Aug 2019505050505,200
02 Aug 201950505050800
01 Aug 20195050505038,100
31 Jul 20195050505015,300
30 Jul 2019050000
29 Jul 20195050505012,500
26 Jul 20195050505083,800
25 Jul 2019505050503,100
24 Jul 20195050505028,200
23 Jul 2019505050501,400
22 Jul 2019505050501,000
19 Jul 20195050505081,100
18 Jul 20195050505050,200
17 Jul 2019505050501,900
16 Jul 20195050505013,200
15 Jul 20195050505017,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!