Saham CPRO

Harga Saham Central Proteina Prima Tbk. (CPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham CPRO

CPRO

Central Proteina Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019505050505,300
17 Oct 2019505050503,600
16 Oct 201950505050500
15 Oct 201950505050600
14 Oct 201950505050131,600
11 Oct 201950505050100
10 Oct 20195050505011,200
09 Oct 20195050505010,100
08 Oct 2019505050506,400
07 Oct 2019505050504,600
04 Oct 20195050505072,600
03 Oct 201950505050200
02 Oct 2019505050501,200
01 Oct 2019505050506,300
30 Sep 20195050505022,000
27 Sep 201950505050200
26 Sep 201950505050200
25 Sep 201950505050400
24 Sep 201950505050900
23 Sep 2019505050502,000
20 Sep 2019505050503,600
19 Sep 20195050505048,500
18 Sep 201950505050500,200
17 Sep 20195050505055,900
16 Sep 201950505050400
13 Sep 201950505050200
12 Sep 201950505050100
11 Sep 201950505050100
10 Sep 2019505050501,800
09 Sep 2019505050506,700
06 Sep 2019505050501,300
05 Sep 201950505050700
04 Sep 2019505050501,200
03 Sep 2019505050501,900
02 Sep 2019505050501,400
30 Aug 20195050505011,600
29 Aug 2019505050501,500
28 Aug 201950505050116,500
27 Aug 2019505050501,300
26 Aug 201950505050241,100
23 Aug 20195050505026,400
22 Aug 2019505050501,000,300
21 Aug 201950505050400,700
20 Aug 201950505050100
19 Aug 2019505050501,000
16 Aug 201950505050400
15 Aug 2019505050502,500
14 Aug 201950505050300
13 Aug 2019505050502,900
12 Aug 2019505050502,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!