Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 312    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20200312000
24 Sep 20203103123123102,200
23 Sep 20203403263403261,500
22 Sep 2020310310310310500
21 Sep 20203243203243145,300
18 Sep 20203103163223101,100
17 Sep 20203223223263221,632,800
16 Sep 2020312312312312800
15 Sep 20203143123143122,000
14 Sep 202032631432631428,200
11 Sep 2020328328330322195,900
10 Sep 20203303103303101,300
09 Sep 2020318330330318344,800
08 Sep 202032232032232041,500
07 Sep 202032032233031834,100
04 Sep 202033033033032878,300
03 Sep 2020314330330314235,800
02 Sep 20203303103303102,400
01 Sep 20203103303303042,007,400
31 Aug 2020314310314310600
28 Aug 20203143203203142,600
27 Aug 20203103143203109,200
26 Aug 202032830432830250,900
25 Aug 2020320312320310800
24 Aug 202031032032031072,200
21 Aug 2020310310310308352,400
20 Aug 2020310310310308352,400
19 Aug 2020310310310308352,400
18 Aug 2020310310310310855,600
17 Aug 20200310000
14 Aug 2020312310312300186,100
13 Aug 20203123103203001,342,700
12 Aug 20202982983042987,001,100
11 Aug 20203103103103101,000
10 Aug 2020302302302302100
07 Aug 2020322302322300330,300
06 Aug 202031232032031053,000
05 Aug 2020332310334310966,800
04 Aug 20203123303303129,200
03 Aug 2020320308330308200,700
31 Jul 2020332330332328151,400
30 Jul 2020332330332328151,400
29 Jul 20203183243243181,200
28 Jul 2020318318318318700
27 Jul 2020328330336328251,200
24 Jul 2020312334334312111,400
23 Jul 20203303323323301,100
22 Jul 202034032434032424,700
21 Jul 202032432432630443,700
20 Jul 202033032233032247,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!