Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 705    HIGH : 705    LOW : 695    CLOSE : 700    VOLUME : 1,371,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20187057007056951,371,700
18 Jul 20187107007256853,791,000
17 Jul 20186807107106703,757,900
16 Jul 2018700665750650634,100
13 Jul 2018615650650615393,000
12 Jul 2018640610640605110,700
11 Jul 2018595605605595542,600
10 Jul 2018585595595585111,900
09 Jul 2018595595595595114,200
06 Jul 2018595595595595500
05 Jul 201858059559558011,000
04 Jul 20180580000
03 Jul 20180580000
02 Jul 2018580580580580300
29 Jun 20180580000
28 Jun 201858058058055010,200
27 Jun 201858058058058014,000
26 Jun 2018580560580560510,200
25 Jun 201855558058055531,100
22 Jun 2018560560560560100
21 Jun 20185605555705355,001,400
20 Jun 20185505505505501,600
19 Jun 201855555555555522,300
18 Jun 201855555555555522,300
15 Jun 201855555555555522,300
14 Jun 201855555555555522,300
13 Jun 201855555555555522,300
12 Jun 201855555555555522,300
11 Jun 201855555555555522,300
08 Jun 201855555555555522,300
07 Jun 20186005706005501,054,800
06 Jun 2018600600640600394,100
05 Jun 2018595590595590106,800
04 Jun 2018585590600580212,400
01 Jun 20185655605655459,446,800
31 May 20185655605655459,446,800
30 May 20185555655755555,234,200
29 May 2018550555555550408,900
28 May 2018550555555550408,900
25 May 2018545555555540431,300
24 May 2018545555555545361,000
23 May 2018550555575550392,700
22 May 2018565550575550393,800
21 May 2018540555555515317,100
18 May 20185405405455352,884,000
17 May 20185355355405351,426,800
16 May 2018540540540535335,200
15 May 2018535530535530463,600
14 May 2018595530595525325,100
11 May 2018520560590520299,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!