Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : -40  (-6.67%)
OPEN : 560    HIGH : 560    LOW : 560    CLOSE : 560    VOLUME : 500,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018560560560560500,100
21 Sep 2018600600600600100
20 Sep 2018600600600600200
19 Sep 2018600600600600100
18 Sep 2018595595595595112,100
17 Sep 20180600000
14 Sep 2018600600600600400
13 Sep 2018600600620600800
12 Sep 20186006006005852,236,600
11 Sep 201856556556556030,200
10 Sep 201856556556556030,200
07 Sep 201856056056056023,200
06 Sep 201856056056056025,000
05 Sep 201855559560055057,600
04 Sep 2018595560595560161,800
03 Sep 2018600600600600500
31 Aug 2018600600600600478,100
30 Aug 2018600600600600821,100
29 Aug 2018605600605580605,500
28 Aug 2018590595605590169,900
27 Aug 2018605580605580129,600
24 Aug 20186056056056001,700
23 Aug 20186406006406004,700
22 Aug 2018600645645595274,200
21 Aug 2018600645645595274,200
20 Aug 2018605600605565111,000
17 Aug 2018600600600600199,500
16 Aug 2018600600600600199,500
15 Aug 20186006006106002,597,900
14 Aug 20186006006006001,239,300
13 Aug 201860060061060051,100
10 Aug 201860060060060026,000
09 Aug 2018610610610600113,600
08 Aug 2018590610610590114,400
07 Aug 2018600600600570139,400
06 Aug 2018580600600580272,700
03 Aug 201858058058057512,000
02 Aug 201860058060056034,800
01 Aug 20185706056055704,000
31 Jul 2018615570650565181,600
30 Jul 201868061568061047,600
27 Jul 2018695680695680828,100
26 Jul 20187056957206901,489,200
25 Jul 20186957007006951,588,200
24 Jul 2018690690700690416,000
23 Jul 20187106957206751,710,500
20 Jul 20187007057107001,634,800
19 Jul 20187057007056951,371,700
18 Jul 20187107007256853,791,000
17 Jul 20186807107106703,757,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!