Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 555    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018545555555540431,300
24 May 2018545555555545361,000
23 May 2018550555575550392,700
22 May 2018565550575550393,800
21 May 2018540555555515317,100
18 May 20185405405455352,884,000
17 May 20185355355405351,426,800
16 May 2018540540540535335,200
15 May 2018535530535530463,600
14 May 2018595530595525325,100
11 May 2018520560590520299,100
09 May 2018515535550515311,400
08 May 20185805505805202,827,500
07 May 20185805805805552,759,700
04 May 2018590580600580497,200
03 May 20185855806105801,571,500
02 May 2018610580610580506,800
30 Apr 20185856056055851,704,700
27 Apr 20185455705705451,517,500
26 Apr 2018540555555540352,400
25 Apr 2018555555555555454,000
24 Apr 20185405555605301,297,100
23 Apr 2018555555555550290,800
20 Apr 20185255505505251,369,900
19 Apr 2018535535535535307,800
18 Apr 2018545530550525612,700
17 Apr 2018540545550540348,700
16 Apr 2018535540540525839,500
13 Apr 2018520520525520492,100
12 Apr 2018520525525520151,200
11 Apr 2018520515525515494,900
10 Apr 2018510515515510292,300
09 Apr 2018515515525515308,000
06 Apr 2018500510525500394,900
05 Apr 2018500500505500284,200
04 Apr 20185054905154901,652,400
03 Apr 20185055055055001,320,600
02 Apr 2018505505505500591,900
29 Mar 2018500500505500788,500
28 Mar 20185005055054901,311,200
27 Mar 2018498505505498282,000
26 Mar 2018498500500498295,200
23 Mar 2018498498498496280,300
22 Mar 2018500500505498266,600
21 Mar 2018505498505498243,400
20 Mar 20185055005055001,120,700
19 Mar 2018525505530500645,500
16 Mar 20185155205504782,425,800
15 Mar 2018490490490490100
14 Mar 2018510490510490600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!