Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 595    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018595595595595206,000
15 Nov 2018605610610605204,700
14 Nov 2018605605605605205,400
13 Nov 2018610610640600215,900
12 Nov 2018610610610610210,800
09 Nov 2018600610620600107,800
08 Nov 20186006006005801,888,400
07 Nov 2018590640640580440,900
06 Nov 2018585580585580373,600
05 Nov 2018580560580560210,700
02 Nov 2018580580585580214,300
01 Nov 2018590575590575210,500
31 Oct 201858558558558568,200
30 Oct 2018585575585575194,700
29 Oct 2018590590590590217,600
26 Oct 2018585585585585218,100
25 Oct 2018585560590560212,500
24 Oct 201856056056056010,300
23 Oct 20185855855855852,000
22 Oct 2018590590590590106,400
19 Oct 20185955955955952,000
18 Oct 2018585585585585500
17 Oct 2018585585585585107,900
16 Oct 20185805805805803,000
15 Oct 20180580000
12 Oct 2018580580580570540,600
11 Oct 2018590585590585112,400
10 Oct 2018590590590590109,500
09 Oct 20180590000
08 Oct 2018590590590590153,600
05 Oct 2018590590590550171,300
04 Oct 20180595000
03 Oct 2018595595595595100
02 Oct 20185905905905905,400
01 Oct 20180590000
28 Sep 20185905905955902,300
27 Sep 20185955905955902,400
26 Sep 2018595595595595100
25 Sep 2018590590595590109,500
24 Sep 2018560560560560502,500
21 Sep 2018600600600600100
20 Sep 2018600600600600200
19 Sep 2018600600600600100
18 Sep 2018595595595595112,100
17 Sep 20180600000
14 Sep 2018600600600600400
13 Sep 2018600600620600800
12 Sep 20186006006005852,236,600
11 Sep 201856556556556030,200
10 Sep 201856556556556030,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!