Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 456    HIGH : 456    LOW : 450    CLOSE : 452    VOLUME : 647,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 2017456452456450647,300
22 Nov 2017456452456450647,300
21 Nov 2017454456456454652,000
20 Nov 2017454454454454622,100
17 Nov 2017454454454454690,600
16 Nov 2017454454464454877,900
15 Nov 2017454454454454656,100
14 Nov 2017454454454454694,200
13 Nov 2017456454456454914,800
10 Nov 2017456456456454123,200
09 Nov 2017466458466454586,500
08 Nov 2017466466466450274,000
07 Nov 2017464466466452591,400
06 Nov 2017464464464464701,200
03 Nov 20174644644644641,157,500
02 Nov 2017464464464464520,800
01 Nov 2017464464464464220,700
31 Oct 2017462468468462574,800
30 Oct 2017468464468458752,300
27 Oct 2017462458462430671,800
26 Oct 2017462462464462734,600
25 Oct 2017462462466462469,900
24 Oct 2017462462462462429,200
23 Oct 2017462462462462539,000
20 Oct 201746046046046058,900
19 Oct 2017460466466460856,800
18 Oct 2017460460460460508,500
17 Oct 2017462460462460773,900
16 Oct 2017462462462462578,800
13 Oct 2017462462462462740,400
12 Oct 2017462462462462546,900
11 Oct 2017462462462462627,000
10 Oct 2017462462462460631,200
09 Oct 2017462460462460253,200
06 Oct 2017462462462460636,900
05 Oct 2017462462462460451,100
04 Oct 20174744624744601,061,400
03 Oct 2017476474476474722,500
02 Oct 20174744744804743,098,300
29 Sep 20174644804804643,872,200
28 Sep 20174644644644623,253,900
27 Sep 20174644644644643,114,800
26 Sep 20174684644684642,751,600
25 Sep 20174604684684602,075,400
22 Sep 20174664604664583,183,600
20 Sep 20174744664744662,212,800
19 Sep 20174704784784682,215,300
18 Sep 20174704704704701,743,900
15 Sep 20174744704744701,546,700
14 Sep 20174744724744721,704,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul