Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 545    HIGH : 545    LOW : 545    CLOSE : 545    VOLUME : 154,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019545545545545154,100
16 Jan 2019545545545545469,600
15 Jan 2019545540545540311,000
14 Jan 2019545540545540340,700
11 Jan 2019540540540540152,600
10 Jan 2019540540540535304,400
09 Jan 2019545540545540380,400
08 Jan 2019545540545540328,000
07 Jan 2019500540545500391,400
04 Jan 20190545000
03 Jan 2019540545545535216,400
02 Jan 2019545540545540333,000
01 Jan 2019545545545510314,000
31 Dec 2018545545545510314,000
28 Dec 2018545545545510314,000
27 Dec 2018545545545545200
26 Dec 2018540545550480323,000
25 Dec 2018545540545540312,400
24 Dec 2018545540545540312,400
21 Dec 2018545540545540312,400
20 Dec 2018540540540540349,800
19 Dec 2018550550550500309,900
18 Dec 2018570560570560330,100
17 Dec 2018585560585560322,400
14 Dec 2018600590600590312,100
13 Dec 2018595600600595300
12 Dec 2018595595600580104,400
11 Dec 2018590595595590321,200
10 Dec 2018590600625590307,100
07 Dec 2018640600640600215,900
06 Dec 2018590590590590205,900
05 Dec 2018605600605600219,000
04 Dec 2018600610610600225,900
03 Dec 2018610610625610203,500
30 Nov 2018590610610590227,600
29 Nov 2018595610610595224,600
28 Nov 2018600600600580228,400
27 Nov 2018615615615615213,200
26 Nov 2018620620620615297,900
23 Nov 20186056206606051,058,600
22 Nov 20186206006206001,759,400
21 Nov 2018610590610530496,400
19 Nov 2018635625635625227,600
16 Nov 2018595595595595206,000
15 Nov 2018605610610605204,700
14 Nov 2018605605605605205,400
13 Nov 2018610610640600215,900
12 Nov 2018610610610610210,800
09 Nov 2018600610620600107,800
08 Nov 20186006006005801,888,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!