Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 525    HIGH : 530    LOW : 525    CLOSE : 525    VOLUME : 165,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019525525530525165,500
18 Jul 2019500510535500222,000
17 Jul 2019540525540510383,000
16 Jul 2019550520580515771,300
15 Jul 2019590595595590188,900
12 Jul 2019590590590590202,400
11 Jul 2019590595595590167,100
10 Jul 2019595600600595184,900
09 Jul 2019590590590590190,900
08 Jul 2019590590590570167,400
05 Jul 2019590590590590171,600
04 Jul 2019590585590585199,300
03 Jul 2019590590590590152,500
02 Jul 2019600590600590214,300
01 Jul 2019595600600595184,000
28 Jun 2019590590590590149,900
27 Jun 2019590580590580167,200
26 Jun 2019590590590590212,000
25 Jun 2019580580580580149,300
24 Jun 2019580580580580166,400
21 Jun 2019585585585585190,800
20 Jun 2019590590590590161,100
19 Jun 2019595595595595202,400
18 Jun 2019565565565565187,000
17 Jun 2019565565565565157,300
14 Jun 2019550565575550201,300
13 Jun 2019600580600575451,100
12 Jun 2019585600600570371,800
11 Jun 2019560560565560207,500
10 Jun 2019530565565530160,000
07 Jun 2019575570575570201,500
06 Jun 2019575570575570201,500
05 Jun 2019575570575570201,500
04 Jun 2019575570575570201,500
03 Jun 2019575570575570201,500
31 May 2019575570575570201,500
30 May 2019575575575575134,500
29 May 2019575575575575134,500
28 May 2019575575575575160,800
27 May 2019580580580580198,800
24 May 2019575575575575202,200
23 May 2019560560560560165,700
22 May 2019520560560510225,600
21 May 2019580550585550294,500
20 May 2019565565580565189,900
17 May 2019600580600510206,100
16 May 2019535595595510159,900
15 May 2019580585585580201,100
14 May 2019590590590590157,600
13 May 2019550590590550138,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!