Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 2  (0.48%)
OPEN : 418    HIGH : 420    LOW : 414    CLOSE : 420    VOLUME : 673,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018418420420414673,500
16 Jan 2018414418418414710,900
15 Jan 2018416414416414531,600
12 Jan 2018416416416416597,800
11 Jan 2018420414420414613,800
10 Jan 2018412412412410508,200
09 Jan 2018420412420410334,600
08 Jan 2018452408452408592,600
05 Jan 2018454454454452611,100
04 Jan 2018448448448448606,100
03 Jan 2018450448450448558,000
02 Jan 20184544544584541,233,100
29 Dec 20174504544564502,182,000
28 Dec 2017440450450440935,100
27 Dec 2017420440440420623,500
22 Dec 201742042042040020,000
21 Dec 2017364420420364226,600
20 Dec 20174124204204121,355,600
19 Dec 20174364384403381,761,600
18 Dec 20174404404404403,800
15 Dec 2017422428430422668,800
14 Dec 2017440422468422770,100
13 Dec 2017426420428420826,800
12 Dec 2017438426438426153,000
11 Dec 2017438438438438729,300
08 Dec 2017444438444438791,800
07 Dec 2017446444446444802,500
06 Dec 2017446446446446787,100
05 Dec 2017446456456440114,900
04 Dec 2017462446462446784,300
30 Nov 20174444644664441,095,300
29 Nov 2017442444444442916,500
28 Nov 20174504504504501,117,700
27 Nov 2017450450450450681,200
24 Nov 2017450450452450986,600
23 Nov 20174524524564521,263,900
22 Nov 2017456452456450647,300
21 Nov 2017454456456454652,000
20 Nov 2017454454454454622,100
17 Nov 2017454454454454690,600
16 Nov 2017454454464454877,900
15 Nov 2017454454454454656,100
14 Nov 2017454454454454694,200
10 Nov 2017456456456454123,200
09 Nov 2017466458466454586,500
08 Nov 2017466466466450274,000
07 Nov 2017464466466452591,400
06 Nov 2017464464464464701,200
03 Nov 20174644644644641,157,500
02 Nov 2017464464464464520,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!