Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 640    HIGH : 640    LOW : 640    CLOSE : 640    VOLUME : 80,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201964064064064080,000
15 Mar 2019640640640640680,000
14 Mar 20196006256406001,700
13 Mar 20190640000
12 Mar 20190640000
11 Mar 201963064064063071,100
08 Mar 2019600635640590254,400
07 Mar 201961060562058026,200
06 Mar 201961060562058026,200
05 Mar 2019600640640600171,000
04 Mar 20195905905905903,300
01 Mar 201957563063057546,200
28 Feb 201957557557554524,600
27 Feb 2019595590595590600
26 Feb 2019595595595595200
25 Feb 201959559559559010,200
22 Feb 2019600570600540528,900
21 Feb 20195405405605351,578,900
20 Feb 2019555600620540125,300
19 Feb 201955052055052030,800
18 Feb 2019520525540520281,800
15 Feb 2019530515530515334,400
14 Feb 2019530530530530200
13 Feb 2019530530530530100
12 Feb 2019530530530530191,300
11 Feb 201953053053053030,700
08 Feb 20195405255405254,009,000
07 Feb 2019560540560520158,600
06 Feb 2019555555555550341,200
05 Feb 2019550555555550311,200
04 Feb 2019550555555550311,200
01 Feb 2019530555555530328,300
31 Jan 2019560550560550315,900
30 Jan 2019555560560555700
29 Jan 201955555055555032,600
28 Jan 2019555550560550313,200
25 Jan 2019560555560550319,500
24 Jan 2019560550560530309,000
23 Jan 2019555550555510318,300
22 Jan 2019550555555550312,400
21 Jan 2019555560560555310,700
18 Jan 2019550560560550311,900
17 Jan 2019545550550545327,200
16 Jan 2019545545545545469,600
15 Jan 2019545540545540311,000
14 Jan 2019545540545540340,700
11 Jan 2019540540540540152,600
10 Jan 2019540540540535304,400
09 Jan 2019545540545540380,400
08 Jan 2019545540545540328,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!