Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 6  (1.49%)
OPEN : 402    HIGH : 426    LOW : 402    CLOSE : 410    VOLUME : 594,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021402410426402594,800
19 Apr 2021404404404404110,800
16 Apr 2021406404406404123,700
15 Apr 2021404406408404129,800
14 Apr 2021402406406402211,000
13 Apr 202140040040640038,600
12 Apr 202140040040039810,700
09 Apr 2021400400400400700
08 Apr 2021398398398398300
07 Apr 2021400398400398900
06 Apr 20213963983983964,200
05 Apr 20213983983983981,200
02 Apr 2021398398398398100
01 Apr 2021398398398398100
31 Mar 202141640241839836,500
30 Mar 202141842042841852,600
29 Mar 20214024184184009,600
26 Mar 2021402402402402500
25 Mar 2021400402402400400
24 Mar 20214024024024021,000
23 Mar 20214044024044023,400
22 Mar 20214044044044042,100
19 Mar 20214004004004001,200
18 Mar 2021400400400400800
17 Mar 20214004004004001,000
16 Mar 2021400400400400200
15 Mar 2021394402408394261,000
12 Mar 202140039840039810,100
11 Mar 20214004004004002,900
10 Mar 20214004004004002,900
09 Mar 2021400400400400200
08 Mar 2021400400400400700
05 Mar 202140840840840810,300
04 Mar 20214003944003942,100
03 Mar 202140040240240010,100
02 Mar 20213884004003886,100
01 Mar 20213883883903881,700
26 Feb 20214003924023923,700
25 Feb 20214004004003881,900
24 Feb 20214104004103909,700
23 Feb 202141241041641017,900
22 Feb 2021390392392390800
19 Feb 20213823823823825,000
18 Feb 20213903904083804,200
17 Feb 202140839040838817,600
16 Feb 202140040841440082,300
15 Feb 202138040040038024,000
12 Feb 202138038038438013,700
11 Feb 202138038038438013,700
10 Feb 2021372372372372200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!