Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)


CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : -6  (-1.29%)
OPEN : 466    HIGH : 466    LOW : 458    CLOSE : 460    VOLUME : 3,183,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20174744664744661,082,000
04 Sep 20174744744744721,066,800
01 Sep 20174804784804781,098,700
31 Aug 20174804784804781,098,700
30 Aug 20174824804824781,286,000
29 Aug 20174864824864821,274,900
28 Aug 20174904864904861,236,000
25 Aug 20174884904904881,303,100
24 Aug 20174964884964881,555,600
23 Aug 20174944965004941,883,300
22 Aug 20174844944964801,484,300
21 Aug 20174904844904821,524,900
18 Aug 20174744904904741,743,500
16 Aug 20174704844844701,524,300
15 Aug 20174644704704621,113,400
14 Aug 20174684644684621,356,900
11 Aug 20174604684684602,178,300
10 Aug 20174624624624601,785,600
09 Aug 20174584624644561,022,200
08 Aug 20174644584644563,296,200
07 Aug 20174624644644621,585,900
04 Aug 20174624624624621,539,800
03 Aug 20174664624664621,537,700
02 Aug 20174664664684661,747,700
01 Aug 20174624664664621,597,900
31 Jul 20174664624664621,324,500
28 Jul 20174644664664641,525,400
27 Jul 20174644644644641,755,400
26 Jul 20174644644644641,563,700
25 Jul 20174644644644641,532,800
24 Jul 20174624644664601,739,200
21 Jul 20174624624624621,736,000
20 Jul 20174624624624621,554,600
19 Jul 20174624624624621,477,100
18 Jul 20174604624624601,766,300
17 Jul 20174604604604581,568,200
14 Jul 20174484604604481,879,700
13 Jul 20174484484484481,171,800
12 Jul 20174504484504481,577,500
11 Jul 20174504504524461,084,100
10 Jul 20174604504604461,267,400
07 Jul 20174704604704581,382,300
06 Jul 20174724724724721,296,500
05 Jul 20174744724744721,315,300
04 Jul 20174764744764741,935,800
03 Jul 20174764764784761,682,600
30 Jun 20174764764764761,508,300
29 Jun 20174764764764761,508,300
28 Jun 20174764764764761,508,300
27 Jun 20174764764764761,508,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.