Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200350000
02 Apr 20203663503663502,206,800
01 Apr 20203663663663665,000
31 Mar 20203643783783641,040,200
30 Mar 20203983643983602,102,200
27 Mar 20203803783803781,900
26 Mar 20203803783803763,021,800
25 Mar 2020388380388380174,500
24 Mar 2020388380388380174,500
23 Mar 20203943903943901,455,400
20 Mar 202039039039039028,500
19 Mar 20203903903903902,700
18 Mar 2020414400420400121,100
17 Mar 2020418394420394130,400
16 Mar 20204144144144062,157,100
13 Mar 20204004204203981,362,000
12 Mar 20204084264283685,765,800
11 Mar 20204104084104041,200,600
10 Mar 20204064084084061,620,300
09 Mar 20204264064264045,120,500
06 Mar 20204264284284221,630,000
05 Mar 20204284284304261,291,800
04 Mar 2020430430430430130,500
03 Mar 2020430430430430111,100
02 Mar 2020428428428428100,300
28 Feb 2020428428428428200,000
27 Feb 20200430000
26 Feb 20200430000
25 Feb 20200430000
24 Feb 202044443044443094,200
21 Feb 20200444000
20 Feb 2020446444446426300
19 Feb 20204364404404361,000,000
18 Feb 2020440436440436200
17 Feb 2020440440440440335,000
14 Feb 2020446440446440593,500
13 Feb 20203904204463905,103,500
12 Feb 2020404404404404100
11 Feb 202044444444444477,000
10 Feb 20200446000
07 Feb 2020446446446446100
06 Feb 2020438438438438400
05 Feb 20200438000
04 Feb 202040243843840018,100
03 Feb 20200438000
31 Jan 20200438000
30 Jan 20200438000
29 Jan 2020438438438438900,000
28 Jan 2020438438438438760,100
27 Jan 20200438000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!