Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : -15  (-2.65%)
OPEN : 580    HIGH : 585    LOW : 550    CLOSE : 550    VOLUME : 294,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 2019580550585550294,500
20 May 2019565565580565189,900
17 May 2019600580600510206,100
16 May 2019535595595510159,900
15 May 2019580585585580201,100
14 May 2019590590590590157,600
13 May 2019550590590550138,200
10 May 2019600600600600168,700
09 May 2019605550605550207,600
08 May 2019630615650615151,400
07 May 2019580590590540168,900
06 May 2019580580580560146,500
03 May 2019585500585500166,900
02 May 2019590590590590155,500
01 May 2019590595595590147,700
30 Apr 2019590595595590147,700
29 Apr 2019595595595595160,400
26 Apr 2019600600600600148,400
25 Apr 2019600600600600158,800
24 Apr 20195956006005952,200
23 Apr 2019595595595595152,400
22 Apr 2019560640650560197,200
19 Apr 2019585585585585158,600
18 Apr 2019585585585585158,600
17 Apr 20195905905905908,500
16 Apr 20195905905905908,500
15 Apr 2019590590590590152,700
12 Apr 2019660660660660200
11 Apr 201966066066066010,800
10 Apr 2019640645645640264,600
09 Apr 20190650000
08 Apr 2019660650660650239,600
05 Apr 2019590665670590320,900
04 Apr 20190590000
03 Apr 20195905905905908,600
02 Apr 20195905905905908,600
01 Apr 20190590000
29 Mar 20195805905905802,100
28 Mar 2019580580580580100
27 Mar 20195805805805805,500
26 Mar 2019590580600570663,100
25 Mar 2019570590595570811,200
22 Mar 20195755755755751,800
21 Mar 20196005806005803,400
20 Mar 20195805855855808,100
19 Mar 2019640575640565476,500
18 Mar 201964064064064080,000
15 Mar 2019640640640640680,000
14 Mar 20196006256406001,700
13 Mar 20190640000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!