Harga Saham Catur Sentosa Adiprana Tbk. (CSAP)

Want create site? Find Free WordPress Themes and plugins.

CSAP

Catur Sentosa Adiprana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 448    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190448000
14 Nov 2019448448448448207,800
13 Nov 2019450448450448268,300
12 Nov 2019446448448446190,700
11 Nov 2019448448448448172,600
08 Nov 2019450446450446342,800
07 Nov 2019448450450446389,100
06 Nov 2019448448448448172,000
05 Nov 2019448448448448191,100
04 Nov 2019446448448446169,900
01 Nov 2019448446448440347,700
31 Oct 2019450448450448207,900
30 Oct 2019448448450446706,100
29 Oct 2019448450450448216,900
28 Oct 2019448448448448171,800
25 Oct 2019442448448442197,500
24 Oct 2019448448450448837,400
23 Oct 2019448448448448193,000
22 Oct 2019448448448448172,200
21 Oct 20194484464484461,152,500
18 Oct 2019436448448436188,500
17 Oct 2019446448448446207,300
16 Oct 20194444464484321,075,300
15 Oct 20194484464484461,218,600
14 Oct 2019448448448448218,100
11 Oct 2019446444446444212,200
10 Oct 2019448448448448163,800
09 Oct 2019450448450446189,100
08 Oct 20194504504604481,169,100
07 Oct 2019454450454450205,000
04 Oct 2019448460460448777,100
03 Oct 20194444504504441,278,700
02 Oct 2019450450450448158,600
01 Oct 2019458458458458185,200
30 Sep 2019458460460448209,900
27 Sep 2019454450454448379,600
26 Sep 2019460450470450903,000
25 Sep 2019460458460456551,200
24 Sep 20194664504804482,411,400
23 Sep 2019466466466466147,200
20 Sep 2019466466466466166,900
19 Sep 2019460466466460155,200
18 Sep 2019470460470450257,300
17 Sep 2019476468476458157,000
16 Sep 2019460476476438465,000
13 Sep 2019474476476474150,800
12 Sep 2019476476476460166,100
11 Sep 2019450476476450161,400
10 Sep 20194484764764487,600
09 Sep 2019470450470448484,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!