Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : -1  (-1.14%)
OPEN : 78    HIGH : 92    LOW : 78    CLOSE : 87    VOLUME : 9,490,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019788792789,490,600
22 May 201983881028081,154,100
21 May 2019908090803,144,800
20 May 2019848285803,477,100
17 May 2019888188813,062,100
16 May 2019928392823,316,700
15 May 2019908695854,044,200
14 May 2019979097854,582,700
13 May 201910295102937,286,900
10 May 20191071001071003,810,100
09 May 20191071021111014,629,000
08 May 20191121091131072,106,700
07 May 20191121101171086,521,400
06 May 20191111091111062,554,800
03 May 20191111091121082,489,600
02 May 20191131101141084,235,400
01 May 201911211212011114,142,300
30 Apr 201911211212011114,142,300
29 Apr 20191101111131095,112,000
26 Apr 20191071081131054,978,500
25 Apr 20191121071141056,321,700
24 Apr 20191171121171124,361,400
23 Apr 20191191131191124,172,500
22 Apr 201912211512311510,355,000
19 Apr 201911511912711132,287,400
18 Apr 201911511912711132,287,400
17 Apr 20191131121151113,935,900
16 Apr 20191131121151113,935,900
15 Apr 20191181121201119,543,100
12 Apr 20191171131181134,225,700
11 Apr 20191201171201153,276,000
10 Apr 20191231181241175,466,300
09 Apr 20191261181271178,384,800
08 Apr 20191241221321187,958,100
05 Apr 20191301241301205,613,100
04 Apr 201913512814512432,391,600
03 Apr 201912014314811164,696,800
02 Apr 201912014314811164,696,800
01 Apr 201912011612611113,491,600
29 Mar 201913412514112511,733,500
28 Mar 20191371331381289,760,200
27 Mar 20191401371441376,895,200
26 Mar 201914413915013710,670,000
25 Mar 20191491431501429,466,700
22 Mar 201914514915514412,971,800
21 Mar 201915014415214314,349,200
20 Mar 201915515016014823,645,300
19 Mar 201916615516715332,705,800
18 Mar 201915116416813596,264,200
15 Mar 201916415116615129,818,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!