Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 320    HIGH : 338    LOW : 316    CLOSE : 324    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018320324338316600
10 Dec 2018320324338316600
07 Dec 20183263143263143,500
06 Dec 201832033034031810,800
05 Dec 20183203283283201,100
04 Dec 201832232833430023,500
03 Dec 20183303383403183,800
30 Nov 20183403323403203,200
29 Nov 2018246324344246181,400
28 Nov 201833232833425228,900
27 Nov 201831831231830045,300
26 Nov 20183403163403125,300
23 Nov 2018342352352342200
22 Nov 2018342354354342300
21 Nov 20183423563583407,400
19 Nov 2018364360364360400
16 Nov 20183323443443303,800
15 Nov 20180346000
14 Nov 20183563463563461,600
13 Nov 201834633634632211,500
12 Nov 201831033835831033,000
09 Nov 20183103263343107,500
08 Nov 2018324326340316144,200
07 Nov 2018354324370316150,700
06 Nov 2018362370376342157,000
05 Nov 2018338378380318177,800
02 Nov 201832232835431425,100
01 Nov 2018342320352304179,800
31 Oct 20183483403483227,700
30 Oct 201830234836430244,100
29 Oct 201831232234831217,900
26 Oct 2018370310370300222,600
25 Oct 20183783763783761,100
24 Oct 201835835837834020,500
23 Oct 2018384358384302222,700
22 Oct 201836436838236011,400
19 Oct 2018390384390384700
18 Oct 20183983703983708,000
17 Oct 2018378400408378900
16 Oct 2018374368374350117,800
15 Oct 2018384376398360112,400
12 Oct 20183883843883842,000
11 Oct 201838439841038412,000
10 Oct 20183903863903862,800
09 Oct 2018390390390390200
08 Oct 2018396386396386300
05 Oct 20183803964003802,200
04 Oct 201836238038236214,200
03 Oct 201837838239836876,600
02 Oct 201840037840037250,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!