Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : -80  (-9.52%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 760    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20178408408408403,000
04 Sep 20178408809708405,400
01 Sep 2017840840840840100
31 Aug 2017840840840840100
30 Aug 20170850000
29 Aug 20170850000
28 Aug 20170850000
25 Aug 2017850850850850200
24 Aug 20170840000
23 Aug 20170840000
22 Aug 20170840000
21 Aug 20170840000
18 Aug 2017840840840840100
16 Aug 20178408408408407,700
15 Aug 201784084084083060,700
14 Aug 20178008408408006,000
11 Aug 20170800000
10 Aug 20170800000
09 Aug 20170800000
08 Aug 20170800000
07 Aug 20170800000
04 Aug 20170800000
03 Aug 20178008008008002,500
02 Aug 20170790000
01 Aug 20170790000
31 Jul 20177907907907902,700
28 Jul 20177708108107507,000
27 Jul 20178157908157908,900
26 Jul 20177958158157955,548,600
25 Jul 20178007958007957,400
24 Jul 2017795795795795190,700
21 Jul 2017800795800795665,900
20 Jul 2017795800800790914,500
19 Jul 2017800800800795512,600
18 Jul 2017810800810800840,100
17 Jul 2017805810810805966,100
14 Jul 2017810805810805398,300
13 Jul 20178108108208101,585,300
12 Jul 2017805810810805532,600
11 Jul 2017815805815805750,700
10 Jul 2017820815820810806,300
07 Jul 20178108208208101,023,700
06 Jul 20178158158158051,904,700
05 Jul 20178058158158052,390,300
04 Jul 20178108058108002,199,000
03 Jul 20177958108157954,021,600
30 Jun 20178107958107901,833,900
29 Jun 20178107958107901,833,900
28 Jun 20178107958107901,833,900
27 Jun 20178107958107901,833,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul