Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 98    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019098000
14 Nov 201997989892555,700
13 Nov 20191009610093758,900
12 Nov 201999959992142,000
11 Nov 201994959793104,200
08 Nov 20191009710091395,000
07 Nov 20191039510388319,100
06 Nov 2019989598712,357,200
05 Nov 201998969996211,800
04 Nov 20191039710394706,600
01 Nov 201998989895330,800
31 Oct 201998979995406,800
30 Oct 201998979895474,800
29 Oct 201998989996246,300
28 Oct 201998989996500,400
25 Oct 20191019610196531,100
24 Oct 20191069710697386,600
23 Oct 20191009910097394,100
22 Oct 2019979810096319,600
21 Oct 2019989710096434,800
18 Oct 20199997999688,100
17 Oct 201999989996759,000
16 Oct 20191039710395417,300
15 Oct 201910096100951,821,500
14 Oct 20199896102953,759,000
11 Oct 2019999699951,287,700
10 Oct 201997969794580,100
09 Oct 201998969893391,300
08 Oct 20191009610093235,600
07 Oct 201994959793805,200
04 Oct 2019959298912,507,000
03 Oct 20191019510194180,300
02 Oct 201910295102951,176,700
01 Oct 20191019710195705,800
30 Sep 201999979995220,000
27 Sep 201999959995212,900
26 Sep 2019989899951,289,500
25 Sep 201910096100952,054,600
24 Sep 201997969795696,700
23 Sep 201998969895476,100
20 Sep 201910097100961,533,600
19 Sep 201910399103973,931,900
18 Sep 2019971011079512,217,600
17 Sep 20191029510295872,300
16 Sep 20191059810594748,300
13 Sep 201911099110982,513,600
12 Sep 2019991001069710,995,700
11 Sep 201910197102954,989,100
10 Sep 2019981001129513,664,900
09 Sep 201995969895738,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!