Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202050505050100
02 Apr 202050505050100
01 Apr 2020505050502,500
31 Mar 202050505050100
30 Mar 202050505050500
27 Mar 202050505250605,100
26 Mar 20205050505011,000
25 Mar 202050505050100
24 Mar 202050505050100
23 Mar 20205050505010,000
20 Mar 2020505050503,000
19 Mar 202050505050200
18 Mar 202050505050200
17 Mar 202050505050100
16 Mar 202050505050200
13 Mar 20205050505012,500
12 Mar 2020505050501,647,700
11 Mar 2020505050508,222,800
10 Mar 2020505050502,500
09 Mar 2020505050501,900
06 Mar 202050505050400
05 Mar 202050505050354,500
04 Mar 20205050505031,600
03 Mar 20205050505051,600
02 Mar 2020505050506,000
28 Feb 20205050505070,100
27 Feb 202050505050100,100
26 Feb 202050505050341,800
25 Feb 202050505050531,000
24 Feb 2020655065508,896,500
21 Feb 20207066706446,600
20 Feb 202074667466262,700
19 Feb 20207471746812,100
18 Feb 20207770776855,400
17 Feb 202075697568313,700
14 Feb 20207474757092,000
13 Feb 202074747571172,600
12 Feb 202075757773112,800
11 Feb 202077757772172,200
10 Feb 202078758071644,400
07 Feb 202095799579191,400
06 Feb 202085858578399,600
05 Feb 202092809278324,100
04 Feb 202091839180179,800
03 Feb 20208983898052,700
31 Jan 202097809780565,500
30 Jan 202090879083816,200
29 Jan 20209285928494,000
28 Jan 202090849083215,300
27 Jan 202090879085106,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!