Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202050505050200
24 Sep 202050505050200
23 Sep 202050505050100
22 Sep 20205050505028,600
21 Sep 2020505050506,100
18 Sep 20205050505055,500
17 Sep 202050505050200
16 Sep 2020505050501,000
15 Sep 2020505050501,100
14 Sep 2020505050502,400
11 Sep 2020505050501,100
10 Sep 2020505050501,000
09 Sep 20205050505050,100
08 Sep 2020505050502,200
07 Sep 2020505050502,000
04 Sep 2020505050506,500
03 Sep 202050505050100
02 Sep 20205050505010,900
01 Sep 2020505050508,300
31 Aug 202050505050102,100
28 Aug 2020505050502,300
27 Aug 202050505050102,300
26 Aug 2020505050506,800
25 Aug 202050505050320,200
24 Aug 202050505050142,100
21 Aug 2020505057504,222,600
20 Aug 2020505057504,222,600
19 Aug 2020505057504,222,600
18 Aug 202050505150291,800
17 Aug 2020050000
14 Aug 20205050505010,700
13 Aug 20205050505018,400
12 Aug 202050505050149,800
11 Aug 202050505050113,100
10 Aug 202050505050213,000
07 Aug 202050505050176,600
06 Aug 202050505050643,500
05 Aug 202050505150394,800
04 Aug 202050505150503,200
03 Aug 2020515151501,147,500
31 Jul 202052515350817,200
30 Jul 202052515350817,200
29 Jul 2020505156505,387,600
28 Jul 2020515151501,000,100
27 Jul 2020525152501,118,500
24 Jul 202052515251442,600
23 Jul 2020515254511,671,800
22 Jul 2020505253502,824,900
21 Jul 20205252665223,405,700
20 Jul 2020555559555,106,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!