Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : -115  (-6.71%)
OPEN : 1,620    HIGH : 1,630    LOW : 1,590    CLOSE : 1,600    VOLUME : 35,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,6201,6001,6301,59035,500
23 May 20181,7151,7151,8701,71539,600
22 May 20181,8851,9401,9401,715196,600
21 May 20181,6001,9501,9501,600212,500
18 May 20181,9752,0002,0001,510260,300
17 May 20181,2151,9751,9751,185991,100
16 May 20181,6001,5801,6451,575641,400
15 May 20181,3152,1002,1001,285444,000
14 May 20181,7901,7101,7901,345156,100
11 May 20181,7901,7901,7901,79013,700
09 May 20181,1501,4351,43592017,400
08 May 20181,0251,1501,2808159,500
07 May 20188201,0251,02561516,996,200
04 May 20187658201,0007652,491,100
03 May 20187258408407251,100
02 May 20185607357705605,100
30 Apr 20186706608605859,300
27 Apr 20185706956954504,800
26 Apr 20184665605604629,500
25 Apr 2018462462462462100
24 Apr 2018460460460460100
23 Apr 2018450450450450100
20 Apr 201860060070060012,400
19 Apr 2018565565565565100
18 Apr 2018640640640640200
17 Apr 2018498635635498300
16 Apr 20186606606606600
13 Apr 2018660660660660100
12 Apr 20187807757807752,000
11 Apr 2018780775780775700
10 Apr 20187757757757751,000
09 Apr 2018775775775775200
06 Apr 20187807757807108,200
05 Apr 201897578097578021,100
04 Apr 20188709659908702,000
03 Apr 2018870870870870200
02 Apr 2018870870870870100
29 Mar 20187508759007102,000
28 Mar 2018930930930930100
27 Mar 20189309309309300
26 Mar 2018930930930930700
23 Mar 20189309301,0809301,200
22 Mar 2018930930930930100
21 Mar 201892592594592517,400
20 Mar 20181,5309251,53092565,400
19 Mar 20189901,2301,2307605,000
16 Mar 20188659901,0008651,200
15 Mar 20189009901,0259007,181,300
14 Mar 20189101,0251,025910200
13 Mar 20181,2001,2001,2001,200400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!