Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 50  (9.26%)
OPEN : 580    HIGH : 675    LOW : 540    CLOSE : 590    VOLUME : 1,384,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185805906755401,384,100
13 Jul 2018488540540434478,600
12 Jul 2018438432448418458,200
11 Jul 2018555418690418914,500
10 Jul 2018695555700555867,300
09 Jul 20189707359707351,002,100
06 Jul 20181,1609801,160925110,400
05 Jul 20181,1651,1601,3801,160111,700
04 Jul 20181,9501,4851,9501,485195,900
03 Jul 20181,6001,9801,9801,210929,800
02 Jul 20181,2501,6101,610975420,000
29 Jun 20181,0151,2901,290815262,900
28 Jun 20181,1051,0351,2151,03563,400
27 Jun 201801,375000
26 Jun 201801,375000
25 Jun 20181,4301,3751,4301,1053,500
22 Jun 20181,3901,3901,3901,390400
21 Jun 20181,1501,1501,1501,150200
20 Jun 20181,1801,1801,1801,180100
19 Jun 20181,0109801,010980400
18 Jun 20181,0109801,010980400
15 Jun 20181,0109801,010980400
14 Jun 20181,0109801,010980400
13 Jun 20181,0109801,010980400
12 Jun 20181,0109801,010980400
11 Jun 20181,0109801,010980400
08 Jun 20181,0109801,010980400
07 Jun 20181,1801,0301,22598018,500
06 Jun 20181,0609801,0609009,700
05 Jun 20181,1151,1101,1701,1106,000
04 Jun 20181,2801,1551,2801,1257,700
01 Jun 20181,3101,2951,3101,0651,900
31 May 20181,3101,2951,3101,0651,900
30 May 20181,3051,3101,3101,3051,300
29 May 20181,1701,3001,3101,1706,300
28 May 20181,1701,3001,3101,1706,300
25 May 20181,5201,5001,5401,48034,500
24 May 20181,6201,6001,6301,59035,500
23 May 20181,7151,7151,8701,71539,600
22 May 20181,8851,9401,9401,715196,600
21 May 20181,6001,9501,9501,600212,500
18 May 20181,9752,0002,0001,510260,300
17 May 20181,2151,9751,9751,185991,100
16 May 20181,6001,5801,6451,575641,400
15 May 20181,3152,1002,1001,285444,000
14 May 20181,7901,7101,7901,345156,100
11 May 20181,7901,7901,7901,79013,700
09 May 20181,1501,4351,43592017,400
08 May 20181,0251,1501,2808159,500
07 May 20188201,0251,02561516,996,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!