Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 1  (1.06%)
OPEN : 94    HIGH : 96    LOW : 94    CLOSE : 95    VOLUME : 4,149,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021949596944,149,100
19 Apr 20219594979410,512,000
16 Apr 20219495979314,139,600
15 Apr 202194931029364,913,700
14 Apr 20219694979318,172,700
13 Apr 202191961008880,386,800
12 Apr 20219491959025,408,800
09 Apr 2021839310183217,671,300
08 Apr 20217883867820,588,300
07 Apr 20218383858026,189,200
06 Apr 20218283838017,533,100
05 Apr 20218481858120,334,700
02 Apr 202182838678100,770,700
01 Apr 202182838678100,770,700
31 Mar 20217678817418,842,300
30 Mar 20218076817620,523,500
29 Mar 20217580847278,212,200
26 Mar 20217576827535,122,900
25 Mar 202178809173243,970,600
24 Mar 202168789365361,819,200
23 Mar 20217469766919,090,800
22 Mar 20216774776499,872,400
19 Mar 20216665686329,350,600
18 Mar 20216164696136,201,000
17 Mar 2021656165616,630,100
16 Mar 20216163675921,180,700
15 Mar 20216361635914,351,700
12 Mar 20215963685949,421,200
11 Mar 202164636463509,400
10 Mar 202164636463509,400
09 Mar 2021716771679,366,700
08 Mar 202159717957185,936,000
05 Mar 2021585959567,101,600
04 Mar 2021595759559,943,900
03 Mar 2021605960574,311,100
02 Mar 20216259635814,146,400
01 Mar 20215760615610,779,700
26 Feb 2021575759561,837,200
25 Feb 2021565757551,551,100
24 Feb 2021565658552,801,500
23 Feb 2021565657551,690,000
22 Feb 2021575758562,038,900
19 Feb 2021565759552,189,300
18 Feb 2021605660566,219,800
17 Feb 2021606062584,934,000
16 Feb 2021626262592,587,900
15 Feb 2021616263601,829,300
12 Feb 2021626263585,323,000
11 Feb 2021626263585,323,000
10 Feb 2021576164563,264,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!