Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 100    LOW : 94    CLOSE : 96    VOLUME : 1,040,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201910096100941,040,200
18 Jul 2019959698943,318,100
17 Jul 2019989498942,220,100
16 Jul 2019989499926,231,200
15 Jul 2019979899962,760,700
12 Jul 201910397103973,957,000
11 Jul 2019100101101991,359,400
10 Jul 2019100101102992,087,800
09 Jul 2019102100102982,679,400
08 Jul 201910399103981,473,100
05 Jul 201910299102982,018,200
04 Jul 201910299102976,179,400
03 Jul 201910297102951,075,100
02 Jul 201910198103943,442,100
01 Jul 201910299102971,887,700
28 Jun 2019102100102973,750,500
27 Jun 201910299102985,470,200
26 Jun 201910797107978,866,800
25 Jun 20191071021071005,950,800
24 Jun 20191041001041003,670,600
21 Jun 20191061021061007,498,200
20 Jun 2019991031059823,349,200
19 Jun 2019105971059712,227,700
18 Jun 201999991079721,931,400
17 Jun 2019114981149813,624,700
14 Jun 201910610911710146,284,900
13 Jun 2019981071169583,608,800
12 Jun 2019104961089454,586,800
11 Jun 2019821041098097,349,000
10 Jun 2019858185801,434,100
07 Jun 2019828183801,927,800
06 Jun 2019828183801,927,800
05 Jun 2019828183801,927,800
04 Jun 2019828183801,927,800
03 Jun 2019828183801,927,800
31 May 2019828183801,927,800
30 May 2019758284753,899,500
29 May 2019758284753,899,500
28 May 2019858285823,202,300
27 May 2019858587833,644,100
24 May 2019778689772,862,600
23 May 2019788792789,490,600
22 May 201983881028081,154,100
21 May 2019908090803,144,800
20 May 2019848285803,477,100
17 May 2019888188813,062,100
16 May 2019928392823,316,700
15 May 2019908695854,044,200
14 May 2019979097854,582,700
13 May 201910295102937,286,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!