Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,620    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201801,620000
23 Feb 201801,620000
22 Feb 201801,620000
21 Feb 201801,620000
20 Feb 20181,6201,6201,6201,6201,400
19 Feb 201801,625000
16 Feb 20181,6251,6251,6251,625100
15 Feb 20181,6251,6251,6251,625100
14 Feb 201801,625000
13 Feb 201801,625000
12 Feb 20181,3001,6251,6251,300600
09 Feb 201801,300000
08 Feb 20181,2001,3001,3001,2001,500
07 Feb 20181,3001,3001,3001,300100
06 Feb 20181,3501,3501,3501,350300
05 Feb 201801,600000
02 Feb 20181,6001,6001,6001,600100
01 Feb 20181,4901,4901,4901,490200
31 Jan 201801,600000
30 Jan 201801,600000
29 Jan 201801,600000
26 Jan 20181,6001,6001,6001,49031,900
25 Jan 20181,6001,6001,6001,600500
24 Jan 20181,7001,7801,7801,700200
23 Jan 201801,780000
22 Jan 201801,780000
19 Jan 201801,780000
18 Jan 201801,780000
17 Jan 201801,780000
16 Jan 20181,7801,7801,7801,7801,000
15 Jan 20181,8001,7851,8001,78512,300
12 Jan 201801,800000
11 Jan 20181,8001,8001,8001,800100
10 Jan 201801,490000
09 Jan 201801,490000
08 Jan 20181,4901,4901,4901,4904,000
05 Jan 20181,4851,4901,4901,45029,700
04 Jan 20181,4951,4901,5001,4902,600
03 Jan 20181,5051,4951,5051,4951,001,300
02 Jan 20181,5001,4951,5001,4952,100
29 Dec 20171,4951,5001,8601,5005,002,200
28 Dec 20171,2001,4951,4951,200112,400
27 Dec 20179701,2001,200850330,300
22 Dec 2017945970970970100
21 Dec 20178509459458501,600
20 Dec 20178409509508404,700
19 Dec 20178508508508501,500
18 Dec 201779085085079024,700
15 Dec 20178008008008000
14 Dec 201779080080079027,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!