Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 145    HIGH : 155    LOW : 144    CLOSE : 149    VOLUME : 12,971,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201914514915514412,971,800
21 Mar 201915014415214314,349,200
20 Mar 201915515016014823,645,300
19 Mar 201916615516715332,705,800
18 Mar 201915116416813596,264,200
15 Mar 201916415116615129,818,000
14 Mar 201917116417216032,327,000
13 Mar 201917017018116589,612,600
12 Mar 2019164175180156213,656,600
11 Mar 2019143164164138126,661,200
08 Mar 201917213817413770,764,400
07 Mar 2019161167189158179,480,600
06 Mar 2019161167189158179,480,600
05 Mar 2019136157170128410,583,100
04 Mar 20199512612695227,610,100
01 Mar 201971949467162,259,700
28 Feb 20197670766625,678,900
27 Feb 201978727951324,261,300
26 Feb 20191207812378110,052,000
25 Feb 201913611914211633,732,400
22 Feb 20191371341401334,578,100
21 Feb 20191431361431364,608,100
20 Feb 201915514216213828,709,900
19 Feb 201913715418213144,200,400
18 Feb 20190137000
15 Feb 201915513716213510,492,300
14 Feb 201918015519215526,998,700
13 Feb 201919017720015834,699,700
12 Feb 201926419528819599,313,500
11 Feb 201929026035225695,145,300
08 Feb 201938028647428695,722,000
07 Feb 2019496380600360159,545,200
06 Feb 2019490480610452112,235,400
05 Feb 201949049061043462,791,800
04 Feb 201949049061043462,791,800
01 Feb 20194744885654548,119,200
31 Jan 20193804544543801,293,400
30 Jan 20193083643643001,218,600
29 Jan 201930429230429011,600
28 Jan 20193163063163066,500
25 Jan 20193023023023022,300
24 Jan 201930230031830016,232,600
23 Jan 20193183003183002,200
22 Jan 20193063023063022,900
21 Jan 201931030632430647,400
18 Jan 2019326306348302100,900
17 Jan 201932432433231275,368,500
16 Jan 201929630632429613,388,500
15 Jan 20193162963162964,565,600
14 Jan 201932031832030025,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!