Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : -8  (-2.08%)
OPEN : 384    HIGH : 398    LOW : 360    CLOSE : 376    VOLUME : 112,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018384376398360112,400
12 Oct 20183883843883842,000
11 Oct 201838439841038412,000
10 Oct 20183903863903862,800
09 Oct 2018390390390390200
08 Oct 2018396386396386300
05 Oct 20183803964003802,200
04 Oct 201836238038236214,200
03 Oct 201837838239836876,600
02 Oct 201840037840037250,100
01 Oct 20183843944143822,900
28 Sep 201842838242837056,000
27 Sep 201840842645239034,900
26 Sep 201837240644037020,800
25 Sep 20183703883983706,800
24 Sep 20184003884003727,000
21 Sep 201838238839836645,600
20 Sep 201838839840037221,400
19 Sep 201836638843036433,600
18 Sep 201840036443636022,200
17 Sep 201835239045835247,600
14 Sep 20183623703803624,200
13 Sep 20183603623803605,800
12 Sep 201833235037833050,200
11 Sep 2018386332388302340,000
10 Sep 2018386332388302340,000
07 Sep 20183903883903884,100
06 Sep 201839439246838418,300
05 Sep 201840839440831635,600
04 Sep 2018396410410396600
03 Sep 2018416416416416100
31 Aug 20183944024063904,300
30 Aug 20184043944043665,400
29 Aug 201839238643838679,600
28 Aug 201841839041839042,200
27 Aug 2018430392454390140,400
24 Aug 201846043446042012,000
23 Aug 20184684504684188,500
22 Aug 201846845046843023,400
21 Aug 201846845046843023,400
20 Aug 201845645046844029,800
17 Aug 2018452468470406108,700
16 Aug 2018452468470406108,700
15 Aug 201847047248246030,900
14 Aug 201846047848846010,300
13 Aug 201844246046044239,000
10 Aug 201845246047245220,600
09 Aug 201842044246642063,900
08 Aug 201842642048641262,700
07 Aug 201842842645042652,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!