Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20170800000
15 Dec 20170800000
14 Dec 201779080080079027,900
13 Dec 20177208008007205,100
12 Dec 20177208058057202,400
11 Dec 2017700720720700400
08 Dec 201781081081081014,200
07 Dec 201770082083065049,200
06 Dec 2017840840840840100
05 Dec 20170840000
04 Dec 2017835840840835300
01 Dec 20178008358358003,600
30 Nov 20178008358358003,600
29 Nov 20170830000
28 Nov 2017830830830720600
27 Nov 20170830000
24 Nov 2017830830830830100
23 Nov 20170830000
22 Nov 2017830830830830400
21 Nov 2017845830845830600
20 Nov 2017810845845810400
17 Nov 20177008108107003,900
16 Nov 2017790790790790100
15 Nov 2017840840840840100
14 Nov 20170840000
13 Nov 2017835840840790257,900
10 Nov 2017805840840805192,900
09 Nov 201780081081080038,300
08 Nov 2017700800815700236,100
07 Nov 20176506607056501,200
06 Nov 2017650695695650400
03 Nov 2017760710760660300
02 Nov 20170720000
01 Nov 201766072072564514,200
31 Oct 2017725725725725100
30 Oct 20176556907306452,900
27 Oct 201765565575065525,800
26 Oct 20176706606706552,800
25 Oct 2017755755755755200
24 Oct 2017755760760655900
23 Oct 2017760760760760500
20 Oct 20177607607607600
19 Oct 20177607607607600
18 Oct 20177607607607600
17 Oct 20177607607607600
16 Oct 20177207607607201,100
13 Oct 20177357257356702,100
12 Oct 20177607407606607,300
11 Oct 20177607607607600
10 Oct 20177007607606604,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul