Harga Saham Cahayasakti Investindo Sukses Tbk. (CSIS)

Want create site? Find Free WordPress Themes and plugins.

CSIS

Cahayasakti Investindo Sukses Tbk.


CHANGE : 10  (3.38%)
OPEN : 296    HIGH : 324    LOW : 296    CLOSE : 306    VOLUME : 13,388,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201929630632429613,388,500
15 Jan 20193162963162964,565,600
14 Jan 201932031832030025,300
11 Jan 20193123083122965,000
10 Jan 201932231432229640,900
09 Jan 201930230231030251,100
08 Jan 201930231631829857,300
07 Jan 20193023203203001,000
04 Jan 20190326000
03 Jan 201932032633031031,800
02 Jan 20193363203363201,400
01 Jan 201932231633831044,100
31 Dec 201832231633831044,100
28 Dec 201832231633831044,100
27 Dec 2018340340340340100
26 Dec 201832832834032210,500
25 Dec 201832834034032817,400
24 Dec 201832834034032817,400
21 Dec 201832834034032817,400
20 Dec 201834033034031833,302,700
19 Dec 20183283283283281,000
18 Dec 201833033233232216,679,300
17 Dec 20180332000
14 Dec 201832233233831420,500
13 Dec 201834032634031216,300
12 Dec 201832433233432412,300
11 Dec 20183223443443226,100
10 Dec 2018320324338316600
07 Dec 20183263143263143,500
06 Dec 201832033034031810,800
05 Dec 20183203283283201,100
04 Dec 201832232833430023,500
03 Dec 20183303383403183,800
30 Nov 20183403323403203,200
29 Nov 2018246324344246181,400
28 Nov 201833232833425228,900
27 Nov 201831831231830045,300
26 Nov 20183403163403125,300
23 Nov 2018342352352342200
22 Nov 2018342354354342300
21 Nov 20183423563583407,400
19 Nov 2018364360364360400
16 Nov 20183323443443303,800
15 Nov 20180346000
14 Nov 20183563463563461,600
13 Nov 201834633634632211,500
12 Nov 201831033835831033,000
09 Nov 20183103263343107,500
08 Nov 2018324326340316144,200
07 Nov 2018354324370316150,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!