Harga Saham Citra Tubindo Tbk. (CTBN)

Want create site? Find Free WordPress Themes and plugins.

CTBN

Citra Tubindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,260    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202103,260000
08 Apr 202103,260000
07 Apr 20213,2603,2603,2603,260900
06 Apr 202103,500000
05 Apr 20213,5403,5003,5403,500300
02 Apr 20213,6503,5803,6503,580800
01 Apr 20213,6503,5803,6503,580800
31 Mar 20213,8003,8003,8003,800900
30 Mar 20213,1003,9004,0002,9804,200
29 Mar 20213,3303,2003,3303,200600
26 Mar 20213,5303,4303,5303,430200
25 Mar 202103,630000
24 Mar 20213,6203,6303,6303,620600
23 Mar 20213,6603,6603,6603,5902,400
22 Mar 20213,0303,6603,7803,0304,900
19 Mar 20213,0203,0303,9003,02014,500
18 Mar 20213,3403,1203,3403,1201,100
17 Mar 20213,3503,3503,3503,3501,000
16 Mar 202103,360000
15 Mar 202103,360000
12 Mar 20213,3703,3603,3803,3602,100
11 Mar 20212,7703,3703,4602,7707,000
10 Mar 20212,7703,3703,4602,7707,000
09 Mar 20212,7202,7702,7702,7201,800
08 Mar 20212,6502,7203,1802,6503,500
05 Mar 20212,8102,6502,8102,6502,000
04 Mar 20213,1002,8103,4002,8103,100
03 Mar 20213,0003,0203,0203,000200
02 Mar 20212,9203,0903,3902,9005,500
01 Mar 20212,5702,9002,9002,570900
26 Feb 20212,7202,6702,7202,5001,800
25 Feb 20212,6702,6702,6702,670800
24 Feb 20212,6702,6702,6702,670600
23 Feb 20212,6702,6702,6702,670600
22 Feb 20212,6702,6702,6702,670600
19 Feb 20212,6602,6602,6602,480800
18 Feb 20212,6602,6602,6602,660700
17 Feb 202102,630000
16 Feb 20212,6302,6302,6302,630500
15 Feb 20212,5502,5502,5502,550400
12 Feb 20212,8202,6502,8202,640400
11 Feb 20212,8202,6502,8202,640400
10 Feb 20213,0002,8203,3002,8105,200
09 Feb 20212,4303,0003,0002,4302,600
08 Feb 20212,5502,4102,5502,390600
05 Feb 20212,7302,5502,7302,540800
04 Feb 20212,8302,7302,8302,7302,000
03 Feb 202102,930000
02 Feb 202102,930000
01 Feb 202102,930000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!