29 Jul Harga Saham Citra Tubindo Tbk. (CTBN)
Want create site? Find Free WordPress Themes and plugins.
CTBNCitra Tubindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 3,260 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 0 | 3,260 | 0 | 0 | 0 |
| 08 Apr 2021 | 0 | 3,260 | 0 | 0 | 0 |
| 07 Apr 2021 | 3,260 | 3,260 | 3,260 | 3,260 | 900 |
| 06 Apr 2021 | 0 | 3,500 | 0 | 0 | 0 |
| 05 Apr 2021 | 3,540 | 3,500 | 3,540 | 3,500 | 300 |
| 02 Apr 2021 | 3,650 | 3,580 | 3,650 | 3,580 | 800 |
| 01 Apr 2021 | 3,650 | 3,580 | 3,650 | 3,580 | 800 |
| 31 Mar 2021 | 3,800 | 3,800 | 3,800 | 3,800 | 900 |
| 30 Mar 2021 | 3,100 | 3,900 | 4,000 | 2,980 | 4,200 |
| 29 Mar 2021 | 3,330 | 3,200 | 3,330 | 3,200 | 600 |
| 26 Mar 2021 | 3,530 | 3,430 | 3,530 | 3,430 | 200 |
| 25 Mar 2021 | 0 | 3,630 | 0 | 0 | 0 |
| 24 Mar 2021 | 3,620 | 3,630 | 3,630 | 3,620 | 600 |
| 23 Mar 2021 | 3,660 | 3,660 | 3,660 | 3,590 | 2,400 |
| 22 Mar 2021 | 3,030 | 3,660 | 3,780 | 3,030 | 4,900 |
| 19 Mar 2021 | 3,020 | 3,030 | 3,900 | 3,020 | 14,500 |
| 18 Mar 2021 | 3,340 | 3,120 | 3,340 | 3,120 | 1,100 |
| 17 Mar 2021 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 16 Mar 2021 | 0 | 3,360 | 0 | 0 | 0 |
| 15 Mar 2021 | 0 | 3,360 | 0 | 0 | 0 |
| 12 Mar 2021 | 3,370 | 3,360 | 3,380 | 3,360 | 2,100 |
| 11 Mar 2021 | 2,770 | 3,370 | 3,460 | 2,770 | 7,000 |
| 10 Mar 2021 | 2,770 | 3,370 | 3,460 | 2,770 | 7,000 |
| 09 Mar 2021 | 2,720 | 2,770 | 2,770 | 2,720 | 1,800 |
| 08 Mar 2021 | 2,650 | 2,720 | 3,180 | 2,650 | 3,500 |
| 05 Mar 2021 | 2,810 | 2,650 | 2,810 | 2,650 | 2,000 |
| 04 Mar 2021 | 3,100 | 2,810 | 3,400 | 2,810 | 3,100 |
| 03 Mar 2021 | 3,000 | 3,020 | 3,020 | 3,000 | 200 |
| 02 Mar 2021 | 2,920 | 3,090 | 3,390 | 2,900 | 5,500 |
| 01 Mar 2021 | 2,570 | 2,900 | 2,900 | 2,570 | 900 |
| 26 Feb 2021 | 2,720 | 2,670 | 2,720 | 2,500 | 1,800 |
| 25 Feb 2021 | 2,670 | 2,670 | 2,670 | 2,670 | 800 |
| 24 Feb 2021 | 2,670 | 2,670 | 2,670 | 2,670 | 600 |
| 23 Feb 2021 | 2,670 | 2,670 | 2,670 | 2,670 | 600 |
| 22 Feb 2021 | 2,670 | 2,670 | 2,670 | 2,670 | 600 |
| 19 Feb 2021 | 2,660 | 2,660 | 2,660 | 2,480 | 800 |
| 18 Feb 2021 | 2,660 | 2,660 | 2,660 | 2,660 | 700 |
| 17 Feb 2021 | 0 | 2,630 | 0 | 0 | 0 |
| 16 Feb 2021 | 2,630 | 2,630 | 2,630 | 2,630 | 500 |
| 15 Feb 2021 | 2,550 | 2,550 | 2,550 | 2,550 | 400 |
| 12 Feb 2021 | 2,820 | 2,650 | 2,820 | 2,640 | 400 |
| 11 Feb 2021 | 2,820 | 2,650 | 2,820 | 2,640 | 400 |
| 10 Feb 2021 | 3,000 | 2,820 | 3,300 | 2,810 | 5,200 |
| 09 Feb 2021 | 2,430 | 3,000 | 3,000 | 2,430 | 2,600 |
| 08 Feb 2021 | 2,550 | 2,410 | 2,550 | 2,390 | 600 |
| 05 Feb 2021 | 2,730 | 2,550 | 2,730 | 2,540 | 800 |
| 04 Feb 2021 | 2,830 | 2,730 | 2,830 | 2,730 | 2,000 |
| 03 Feb 2021 | 0 | 2,930 | 0 | 0 | 0 |
| 02 Feb 2021 | 0 | 2,930 | 0 | 0 | 0 |
| 01 Feb 2021 | 0 | 2,930 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.